5 DAY PERFORMANCE
+2.10%
1 MONTH PERFORMANCE
+1.08%
3 MONTH PERFORMANCE
-13.26%
6 MONTH PERFORMANCE
+32.91%
YEAR-TO-DATE PERFORMANCE
+63.36%
1 YEAR PERFORMANCE
+85.59%
Everus Construction Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $136.26 | $138.75 (1.83%) | $139.96 | $135.31 | 19.31 K | |
| 08/13/2026 | $137.06 | $137.50 (0.32%) | $138.79 | $134.11 | 400.76 K | $7.02 B |
| 08/12/2026 | $139.02 | $140.00 (0.7%) | $142.82 | $137.94 | 646.79 K | $7.15 B |
| 08/11/2026 | $134.66 | $134.48 (-0.13%) | $136.57 | $133.35 | 523.01 K | $6.87 B |
| 08/10/2026 | $139.00 | $131.89 (-5.12%) | $139.50 | $131.86 | 517.30 K | $6.74 B |
| 08/07/2026 | $143.20 | $136.89 (-4.41%) | $144.11 | $136.51 | 462.20 K | $6.99 B |
| 08/06/2026 | $142.36 | $139.53 (-1.99%) | $144.98 | $137.50 | 633.67 K | $7.13 B |
| 08/05/2026 | $147.16 | $140.75 (-4.36%) | $155.99 | $137.29 | 1.33 M | $7.19 B |
| 08/04/2026 | $134.19 | $136.16 (1.47%) | $136.88 | $132.12 | 967.15 K | $6.96 B |
| 08/03/2026 | $122.83 | $132.62 (7.97%) | $133.36 | $122.10 | 618.51 K | $6.77 B |
| 07/31/2026 | $125.97 | $125.43 (-0.43%) | $128.69 | $125.11 | 780.43 K | $6.41 B |
| 07/30/2026 | $119.05 | $122.94 (3.27%) | $124.66 | $119.05 | 651.50 K | $6.28 B |
| 07/29/2026 | $116.93 | $109.17 (-6.64%) | $117.59 | $107.83 | 533.26 K | $5.58 B |
| 07/28/2026 | $123.78 | $117.23 (-5.29%) | $123.78 | $115.13 | 485.11 K | $5.99 B |
| 07/27/2026 | $130.50 | $127.56 (-2.25%) | $133.35 | $123.10 | 355.61 K | $6.52 B |
| 07/24/2026 | $138.80 | $129.99 (-6.35%) | $139.49 | $129.81 | 445.12 K | $6.64 B |
| 07/23/2026 | $136.34 | $137.97 (1.2%) | $140.90 | $135.99 | 335.50 K | $7.05 B |
| 07/22/2026 | $132.74 | $137.03 (3.23%) | $137.35 | $132.74 | 373.03 K | $7.00 B |
| 07/21/2026 | $136.37 | $136.05 (-0.23%) | $136.38 | $132.25 | 339.84 K | $6.95 B |
| 07/20/2026 | $134.87 | $131.49 (-2.51%) | $138.87 | $130.81 | 519.00 K | $6.72 B |
| 07/17/2026 | $130.00 | $133.23 (2.48%) | $136.33 | $127.20 | 987.70 K | $6.81 B |
| 07/16/2026 | $133.89 | $134.46 (0.43%) | $137.76 | $133.19 | 431.62 K | $6.87 B |
| 07/15/2026 | $139.79 | $138.46 (-0.95%) | $140.82 | $133.20 | 661.92 K | $7.07 B |
| 07/14/2026 | $137.74 | $138.28 (0.39%) | $138.32 | $134.10 | 747.50 K | $7.06 B |
| 07/13/2026 | $133.19 | $133.32 (0.1%) | $137.25 | $132.57 | 504.61 K | $6.81 B |
| 07/10/2026 | $137.41 | $136.68 (-0.53%) | $138.11 | $134.67 | 376.60 K | $6.98 B |
| 07/09/2026 | $139.68 | $138.64 (-0.74%) | $142.10 | $138.19 | 404.49 K | $7.08 B |
| 07/08/2026 | $131.84 | $134.30 (1.87%) | $138.65 | $130.32 | 866.94 K | $6.86 B |
| 07/07/2026 | $139.81 | $133.43 (-4.56%) | $139.91 | $132.01 | 773.00 K | $6.82 B |
| 07/06/2026 | $140.39 | $143.86 (2.47%) | $148.23 | $140.39 | 815.35 K | $7.35 B |
| 07/02/2026 | $150.81 | $138.26 (-8.32%) | $152.06 | $138.02 | 730.55 K | $7.06 B |
| 07/01/2026 | $161.00 | $151.02 (-6.2%) | $162.57 | $150.79 | 598.99 K | $7.71 B |
| 06/30/2026 | $159.55 | $165.95 (4.01%) | $166.07 | $159.02 | 657.70 K | $8.48 B |
| 06/29/2026 | $155.54 | $160.10 (2.93%) | $160.26 | $151.95 | 827.79 K | $8.18 B |
| 06/26/2026 | $160.02 | $155.33 (-2.93%) | $161.03 | $154.39 | 1.84 M | $7.93 B |
| 06/25/2026 | $163.55 | $163.56 (0.01%) | $167.56 | $160.84 | 484.22 K | $8.35 B |
| 06/24/2026 | $157.23 | $158.99 (1.12%) | $163.88 | $154.10 | 562.83 K | $8.12 B |
| 06/23/2026 | $156.93 | $156.42 (-0.32%) | $159.87 | $150.60 | 400.52 K | $7.99 B |
| 06/22/2026 | $159.29 | $164.71 (3.4%) | $165.00 | $158.62 | 415.70 K | $8.41 B |
| 06/18/2026 | $159.36 | $157.71 (-1.04%) | $161.00 | $153.10 | 768.44 K | $8.06 B |
| 06/17/2026 | $155.06 | $154.25 (-0.52%) | $158.90 | $152.47 | 699.80 K | $7.88 B |
| 06/16/2026 | $157.03 | $152.37 (-2.97%) | $160.95 | $152.20 | 460.60 K | $7.78 B |
| 06/15/2026 | $154.52 | $155.95 (0.93%) | $156.91 | $152.06 | 667.24 K | $7.97 B |
| 06/12/2026 | $145.69 | $148.83 (2.16%) | $151.19 | $144.99 | 460.40 K | $7.60 B |
| 06/11/2026 | $140.12 | $143.69 (2.55%) | $144.59 | $138.20 | 672.14 K | $7.34 B |
| 06/10/2026 | $145.24 | $136.72 (-5.87%) | $148.35 | $135.08 | 977.24 K | $6.98 B |
| 06/09/2026 | $156.10 | $146.58 (-6.1%) | $159.50 | $140.52 | 523.60 K | $7.49 B |
| 06/08/2026 | $153.30 | $152.73 (-0.37%) | $153.43 | $147.65 | 477.80 K | $7.80 B |
| 06/05/2026 | $151.71 | $150.29 (-0.94%) | $154.19 | $147.88 | 421.35 K | $7.68 B |
| 06/04/2026 | $148.39 | $154.76 (4.29%) | $156.48 | $147.49 | 396.70 K | $7.91 B |
| 06/03/2026 | $151.56 | $152.00 (0.29%) | $155.39 | $149.90 | 380.84 K | $7.76 B |
| 06/02/2026 | $146.69 | $150.76 (2.77%) | $152.39 | $143.63 | 756.00 K | $7.70 B |
| 06/01/2026 | $144.70 | $145.13 (0.3%) | $147.93 | $139.94 | 940.30 K | $7.41 B |
| 05/29/2026 | $152.01 | $148.77 (-2.13%) | $152.57 | $145.32 | 504.61 K | $7.60 B |
| 05/28/2026 | $151.21 | $151.51 (0.2%) | $153.46 | $149.37 | 502.50 K | $7.74 B |
| 05/27/2026 | $151.86 | $151.48 (-0.25%) | $155.35 | $149.70 | 342.31 K | $7.74 B |
| 05/26/2026 | $152.26 | $151.38 (-0.58%) | $152.69 | $148.06 | 558.25 K | $7.73 B |
| 05/22/2026 | $152.68 | $148.65 (-2.64%) | $152.68 | $147.06 | 371.62 K | $7.59 B |
| 05/21/2026 | $148.46 | $150.71 (1.52%) | $151.94 | $146.98 | 480.70 K | $7.70 B |
| 05/20/2026 | $150.13 | $148.75 (-0.92%) | $150.14 | $146.26 | 380.91 K | $7.60 B |
| 05/19/2026 | $144.72 | $146.26 (1.06%) | $148.92 | $139.64 | 649.62 K | $7.47 B |
| 05/18/2026 | $157.80 | $148.45 (-5.93%) | $158.19 | $145.72 | 543.20 K | $7.58 B |
| 05/15/2026 | $155.78 | $156.72 (0.6%) | $158.35 | $153.00 | 752.97 K | $8.01 B |
| 05/14/2026 | $161.98 | $161.14 (-0.52%) | $165.05 | $158.84 | 621.40 K | $8.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
