5 DAY PERFORMANCE
+3.29%
1 MONTH PERFORMANCE
-7.44%
3 MONTH PERFORMANCE
+0.21%
6 MONTH PERFORMANCE
-0.81%
YEAR-TO-DATE PERFORMANCE
+18.09%
1 YEAR PERFORMANCE
+26.53%
Edison International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $70.52 | $71.09 (0.81%) | $71.29 | $70.50 | 83.87 K | |
| 08/13/2026 | $69.78 | $70.68 (1.29%) | $71.40 | $69.10 | 2.67 M | $27.21 B |
| 08/12/2026 | $69.62 | $69.40 (-0.32%) | $70.35 | $68.60 | 2.44 M | $26.72 B |
| 08/11/2026 | $67.83 | $69.89 (3.04%) | $70.29 | $67.81 | 3.91 M | $26.91 B |
| 08/10/2026 | $68.08 | $67.83 (-0.37%) | $68.37 | $67.50 | 3.24 M | $26.11 B |
| 08/07/2026 | $67.29 | $68.62 (1.98%) | $68.92 | $67.05 | 3.44 M | $26.42 B |
| 08/06/2026 | $69.10 | $67.23 (-2.71%) | $69.37 | $66.84 | 4.51 M | $25.88 B |
| 08/05/2026 | $69.26 | $68.32 (-1.36%) | $69.38 | $66.58 | 4.92 M | $26.30 B |
| 08/04/2026 | $71.08 | $70.69 (-0.55%) | $72.50 | $70.59 | 6.08 M | $27.22 B |
| 08/03/2026 | $73.78 | $71.46 (-3.14%) | $73.98 | $71.13 | 3.82 M | $27.51 B |
| 07/31/2026 | $75.94 | $73.37 (-3.38%) | $76.83 | $73.15 | 6.19 M | $28.25 B |
| 07/30/2026 | $78.50 | $78.73 (0.29%) | $80.13 | $77.10 | 2.87 M | $30.31 B |
| 07/29/2026 | $80.28 | $78.63 (-2.06%) | $80.29 | $78.35 | 2.00 M | $30.27 B |
| 07/28/2026 | $79.12 | $79.79 (0.85%) | $81.62 | $78.77 | 2.51 M | $30.72 B |
| 07/27/2026 | $79.23 | $78.64 (-0.74%) | $79.78 | $78.24 | 2.07 M | $30.28 B |
| 07/24/2026 | $79.96 | $79.75 (-0.26%) | $80.76 | $79.36 | 1.80 M | $30.70 B |
| 07/23/2026 | $79.60 | $79.64 (0.05%) | $80.73 | $78.84 | 3.30 M | $30.66 B |
| 07/22/2026 | $79.01 | $80.38 (1.73%) | $80.90 | $78.60 | 2.66 M | $30.95 B |
| 07/21/2026 | $77.27 | $78.17 (1.16%) | $78.25 | $76.36 | 2.51 M | $30.10 B |
| 07/20/2026 | $77.84 | $77.25 (-0.76%) | $78.52 | $77.20 | 1.85 M | $29.74 B |
| 07/17/2026 | $79.21 | $77.63 (-1.99%) | $79.88 | $77.19 | 2.48 M | $29.89 B |
| 07/16/2026 | $76.46 | $78.05 (2.08%) | $78.28 | $76.46 | 2.58 M | $30.05 B |
| 07/15/2026 | $76.28 | $76.68 (0.52%) | $77.21 | $75.89 | 1.96 M | $29.52 B |
| 07/14/2026 | $77.07 | $76.58 (-0.64%) | $77.95 | $76.04 | 2.09 M | $29.48 B |
| 07/13/2026 | $75.40 | $75.97 (0.76%) | $77.02 | $75.04 | 2.39 M | $29.25 B |
| 07/10/2026 | $75.11 | $75.20 (0.12%) | $75.43 | $74.51 | 1.28 M | $28.95 B |
| 07/09/2026 | $75.09 | $74.64 (-0.6%) | $75.50 | $74.30 | 1.62 M | $28.74 B |
| 07/08/2026 | $75.98 | $74.78 (-1.58%) | $76.08 | $74.64 | 1.91 M | $28.79 B |
| 07/07/2026 | $73.96 | $75.74 (2.41%) | $76.39 | $73.96 | 3.09 M | $29.16 B |
| 07/06/2026 | $75.70 | $74.84 (-1.14%) | $76.19 | $74.14 | 2.62 M | $28.81 B |
| 07/02/2026 | $74.40 | $75.66 (1.69%) | $75.79 | $74.00 | 2.57 M | $29.13 B |
| 07/01/2026 | $74.10 | $73.50 (-0.81%) | $74.40 | $73.19 | 1.97 M | $28.30 B |
| 06/30/2026 | $75.16 | $74.45 (-0.94%) | $75.70 | $74.11 | 2.22 M | $28.66 B |
| 06/29/2026 | $75.63 | $75.46 (-0.22%) | $75.90 | $75.17 | 1.28 M | $29.05 B |
| 06/26/2026 | $75.13 | $75.67 (0.72%) | $75.74 | $74.68 | 3.58 M | $29.13 B |
| 06/25/2026 | $74.62 | $74.75 (0.17%) | $75.33 | $74.11 | 2.21 M | $28.78 B |
| 06/24/2026 | $73.09 | $74.22 (1.55%) | $74.26 | $73.09 | 2.26 M | $28.57 B |
| 06/23/2026 | $71.88 | $72.94 (1.47%) | $73.18 | $71.62 | 2.56 M | $28.08 B |
| 06/22/2026 | $71.82 | $72.20 (0.53%) | $72.54 | $71.64 | 2.67 M | $27.80 B |
| 06/18/2026 | $70.87 | $71.89 (1.44%) | $72.54 | $70.87 | 5.23 M | $27.68 B |
| 06/17/2026 | $71.80 | $70.90 (-1.25%) | $72.25 | $70.54 | 2.89 M | $27.30 B |
| 06/16/2026 | $72.17 | $72.06 (-0.15%) | $73.27 | $72.00 | 1.91 M | $27.74 B |
| 06/15/2026 | $72.19 | $72.14 (-0.07%) | $72.72 | $71.75 | 1.89 M | $27.77 B |
| 06/12/2026 | $72.55 | $72.95 (0.55%) | $73.31 | $72.18 | 1.62 M | $28.09 B |
| 06/11/2026 | $72.00 | $72.34 (0.47%) | $72.96 | $71.51 | 1.91 M | $27.85 B |
| 06/10/2026 | $71.89 | $71.50 (-0.54%) | $72.02 | $71.11 | 1.89 M | $27.53 B |
| 06/09/2026 | $71.30 | $71.26 (-0.06%) | $71.64 | $70.68 | 1.93 M | $27.44 B |
| 06/08/2026 | $73.33 | $70.84 (-3.4%) | $73.58 | $70.82 | 2.25 M | $27.27 B |
| 06/05/2026 | $72.00 | $73.33 (1.85%) | $73.83 | $71.97 | 2.52 M | $28.23 B |
| 06/04/2026 | $71.36 | $71.81 (0.63%) | $72.09 | $71.07 | 2.60 M | $27.65 B |
| 06/03/2026 | $70.97 | $70.86 (-0.16%) | $72.61 | $70.75 | 3.38 M | $27.28 B |
| 06/02/2026 | $69.56 | $70.92 (1.96%) | $71.19 | $69.34 | 2.05 M | $27.30 B |
| 06/01/2026 | $69.00 | $69.09 (0.13%) | $69.88 | $68.85 | 2.18 M | $26.60 B |
| 05/29/2026 | $70.53 | $69.94 (-0.84%) | $70.54 | $68.93 | 5.07 M | $26.93 B |
| 05/28/2026 | $71.66 | $70.28 (-1.93%) | $71.74 | $70.21 | 2.24 M | $27.06 B |
| 05/27/2026 | $71.20 | $71.66 (0.65%) | $71.95 | $70.68 | 1.79 M | $27.59 B |
| 05/26/2026 | $71.63 | $71.24 (-0.54%) | $71.99 | $70.79 | 1.91 M | $27.43 B |
| 05/22/2026 | $70.82 | $71.18 (0.51%) | $71.49 | $70.13 | 1.77 M | $27.40 B |
| 05/21/2026 | $69.70 | $70.32 (0.89%) | $70.76 | $69.10 | 2.84 M | $27.07 B |
| 05/20/2026 | $71.22 | $69.74 (-2.08%) | $71.23 | $69.65 | 2.58 M | $26.85 B |
| 05/19/2026 | $68.24 | $70.68 (3.58%) | $70.73 | $67.74 | 3.43 M | $27.21 B |
| 05/18/2026 | $69.39 | $68.44 (-1.37%) | $70.08 | $65.02 | 6.18 M | $26.35 B |
| 05/15/2026 | $70.34 | $69.16 (-1.68%) | $70.34 | $68.57 | 2.68 M | $26.63 B |
| 05/14/2026 | $70.93 | $70.73 (-0.28%) | $70.98 | $70.01 | 1.96 M | $27.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
