5 DAY PERFORMANCE
-0.06%
1 MONTH PERFORMANCE
+1.64%
3 MONTH PERFORMANCE
+5.12%
6 MONTH PERFORMANCE
-3.97%
YEAR-TO-DATE PERFORMANCE
+7.46%
1 YEAR PERFORMANCE
+8.03%
Equity Lifestyle Properties Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $65.15 | $65.22 (0.1%) | $65.39 | $64.86 | 88.24 K | |
| 08/13/2026 | $64.24 | $65.01 (1.2%) | $65.04 | $64.10 | 1.43 M | $12.59 B |
| 08/12/2026 | $64.00 | $63.97 (-0.05%) | $64.17 | $63.48 | 1.44 M | $12.39 B |
| 08/11/2026 | $64.30 | $64.05 (-0.39%) | $64.79 | $63.98 | 1.01 M | $12.40 B |
| 08/10/2026 | $64.76 | $64.58 (-0.28%) | $64.89 | $64.07 | 763.20 K | $12.51 B |
| 08/07/2026 | $65.78 | $65.17 (-0.93%) | $65.78 | $64.18 | 925.91 K | $12.62 B |
| 08/06/2026 | $65.85 | $64.66 (-1.81%) | $65.85 | $64.39 | 703.54 K | $12.52 B |
| 08/05/2026 | $65.39 | $65.00 (-0.6%) | $65.41 | $64.42 | 1.20 M | $12.59 B |
| 08/04/2026 | $65.00 | $64.91 (-0.14%) | $65.47 | $64.43 | 1.71 M | $12.57 B |
| 08/03/2026 | $65.05 | $65.67 (0.95%) | $66.25 | $64.81 | 1.98 M | $12.72 B |
| 07/31/2026 | $65.35 | $65.07 (-0.43%) | $65.67 | $64.40 | 1.76 M | $12.60 B |
| 07/30/2026 | $67.35 | $65.53 (-2.7%) | $67.37 | $64.84 | 1.77 M | $12.69 B |
| 07/29/2026 | $66.30 | $67.65 (2.04%) | $67.78 | $65.67 | 2.19 M | $13.10 B |
| 07/28/2026 | $65.76 | $66.02 (0.4%) | $66.86 | $65.53 | 2.34 M | $12.79 B |
| 07/27/2026 | $66.00 | $65.05 (-1.44%) | $66.18 | $64.92 | 1.62 M | $12.60 B |
| 07/24/2026 | $65.34 | $66.05 (1.09%) | $67.00 | $65.34 | 2.44 M | $12.79 B |
| 07/23/2026 | $65.53 | $66.03 (0.76%) | $66.63 | $64.71 | 3.05 M | $12.79 B |
| 07/22/2026 | $65.23 | $65.48 (0.38%) | $65.75 | $64.71 | 2.12 M | $12.68 B |
| 07/21/2026 | $65.34 | $64.90 (-0.67%) | $65.46 | $64.52 | 1.43 M | $12.57 B |
| 07/20/2026 | $65.65 | $65.26 (-0.59%) | $66.08 | $64.88 | 1.06 M | $12.64 B |
| 07/17/2026 | $66.48 | $65.75 (-1.1%) | $66.98 | $65.58 | 1.34 M | $12.73 B |
| 07/16/2026 | $64.08 | $65.95 (2.92%) | $66.12 | $64.08 | 1.90 M | $12.77 B |
| 07/15/2026 | $64.29 | $63.78 (-0.79%) | $64.84 | $63.39 | 2.40 M | $12.35 B |
| 07/14/2026 | $64.60 | $64.08 (-0.8%) | $64.86 | $64.01 | 1.89 M | $12.41 B |
| 07/13/2026 | $62.92 | $64.98 (3.27%) | $65.02 | $62.92 | 1.56 M | $12.59 B |
| 07/10/2026 | $63.73 | $63.47 (-0.41%) | $63.83 | $63.08 | 1.20 M | $12.29 B |
| 07/09/2026 | $63.85 | $63.35 (-0.78%) | $64.00 | $63.21 | 984.20 K | $12.27 B |
| 07/08/2026 | $65.02 | $63.81 (-1.86%) | $65.13 | $63.78 | 912.90 K | $12.36 B |
| 07/07/2026 | $65.76 | $65.38 (-0.58%) | $66.39 | $65.20 | 1.29 M | $12.66 B |
| 07/06/2026 | $66.26 | $64.98 (-1.93%) | $66.26 | $64.79 | 1.17 M | $12.59 B |
| 07/02/2026 | $65.46 | $66.25 (1.21%) | $66.41 | $65.42 | 1.39 M | $12.83 B |
| 07/01/2026 | $64.63 | $65.01 (0.59%) | $65.57 | $64.04 | 1.31 M | $12.59 B |
| 06/30/2026 | $64.16 | $64.45 (0.45%) | $65.16 | $63.87 | 1.67 M | $12.48 B |
| 06/29/2026 | $63.92 | $64.69 (1.2%) | $64.70 | $63.50 | 1.20 M | $12.53 B |
| 06/26/2026 | $62.93 | $64.23 (2.07%) | $64.46 | $62.13 | 2.31 M | $12.44 B |
| 06/25/2026 | $63.17 | $62.93 (-0.38%) | $63.54 | $62.22 | 1.57 M | $12.19 B |
| 06/24/2026 | $63.03 | $63.30 (0.43%) | $63.82 | $62.52 | 1.96 M | $12.26 B |
| 06/23/2026 | $62.59 | $62.60 (0.02%) | $62.80 | $62.26 | 1.47 M | $12.12 B |
| 06/22/2026 | $61.95 | $62.01 (0.1%) | $62.99 | $61.42 | 1.38 M | $12.01 B |
| 06/18/2026 | $63.23 | $62.19 (-1.64%) | $63.53 | $61.86 | 2.43 M | $12.04 B |
| 06/17/2026 | $63.97 | $62.82 (-1.8%) | $64.52 | $62.78 | 1.81 M | $12.17 B |
| 06/16/2026 | $64.69 | $64.31 (-0.59%) | $64.80 | $63.70 | 1.14 M | $12.46 B |
| 06/15/2026 | $64.65 | $64.22 (-0.67%) | $64.98 | $63.86 | 1.19 M | $12.44 B |
| 06/12/2026 | $64.26 | $64.83 (0.89%) | $65.00 | $64.23 | 1.66 M | $12.56 B |
| 06/11/2026 | $64.52 | $63.94 (-0.9%) | $65.22 | $63.88 | 1.25 M | $12.38 B |
| 06/10/2026 | $63.83 | $64.32 (0.77%) | $64.88 | $63.56 | 1.60 M | $12.46 B |
| 06/09/2026 | $61.68 | $63.36 (2.72%) | $63.66 | $61.65 | 2.04 M | $12.27 B |
| 06/08/2026 | $62.48 | $61.49 (-1.58%) | $62.75 | $61.48 | 1.56 M | $11.91 B |
| 06/05/2026 | $61.63 | $62.43 (1.3%) | $62.97 | $61.63 | 1.38 M | $12.09 B |
| 06/04/2026 | $61.56 | $61.82 (0.42%) | $62.42 | $61.10 | 1.48 M | $11.97 B |
| 06/03/2026 | $61.20 | $61.48 (0.46%) | $62.23 | $61.20 | 1.43 M | $11.91 B |
| 06/02/2026 | $60.67 | $61.45 (1.29%) | $61.70 | $60.61 | 1.11 M | $11.90 B |
| 06/01/2026 | $61.26 | $60.77 (-0.8%) | $61.68 | $60.77 | 1.71 M | $11.77 B |
| 05/29/2026 | $61.98 | $61.77 (-0.34%) | $62.20 | $61.06 | 2.55 M | $11.96 B |
| 05/28/2026 | $61.99 | $62.24 (0.4%) | $62.67 | $61.69 | 1.78 M | $12.05 B |
| 05/27/2026 | $62.34 | $62.36 (0.03%) | $63.20 | $62.33 | 1.96 M | $12.08 B |
| 05/26/2026 | $63.27 | $62.46 (-1.28%) | $63.69 | $62.08 | 2.03 M | $12.10 B |
| 05/22/2026 | $62.99 | $63.55 (0.89%) | $63.74 | $62.58 | 1.15 M | $12.31 B |
| 05/21/2026 | $62.75 | $63.06 (0.49%) | $63.24 | $62.26 | 1.12 M | $12.21 B |
| 05/20/2026 | $62.86 | $63.01 (0.24%) | $63.13 | $62.69 | 1.01 M | $12.20 B |
| 05/19/2026 | $62.43 | $62.89 (0.74%) | $63.18 | $62.14 | 1.76 M | $12.18 B |
| 05/18/2026 | $61.50 | $62.12 (1.01%) | $62.44 | $61.50 | 1.01 M | $12.03 B |
| 05/15/2026 | $62.30 | $61.11 (-1.91%) | $62.35 | $61.09 | 1.61 M | $11.84 B |
| 05/14/2026 | $63.11 | $61.96 (-1.82%) | $63.45 | $61.89 | 1.81 M | $12.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
