5 DAY PERFORMANCE
+1.05%
1 MONTH PERFORMANCE
+1.67%
3 MONTH PERFORMANCE
+3.71%
6 MONTH PERFORMANCE
+10.36%
YEAR-TO-DATE PERFORMANCE
+15.09%
1 YEAR PERFORMANCE
+17.10%
Allspring Global Dividend Opportunity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $6.70 | $6.71 (0.07%) | $6.71 | $6.69 | 7.89 K | |
| 08/13/2026 | $6.68 | $6.72 (0.6%) | $6.72 | $6.65 | 54.53 K | $289.40 M |
| 08/12/2026 | $6.68 | $6.68 (0%) | $6.71 | $6.64 | 58.20 K | $287.68 M |
| 08/11/2026 | $6.69 | $6.67 (-0.3%) | $6.71 | $6.64 | 64.05 K | $287.25 M |
| 08/10/2026 | $6.60 | $6.64 (0.61%) | $6.71 | $6.57 | 148.45 K | $285.96 M |
| 08/07/2026 | $6.56 | $6.64 (1.22%) | $6.67 | $6.56 | 122.70 K | $285.96 M |
| 08/06/2026 | $6.54 | $6.56 (0.31%) | $6.60 | $6.50 | 82.11 K | $282.51 M |
| 08/05/2026 | $6.62 | $6.57 (-0.76%) | $6.62 | $6.53 | 218.60 K | $282.94 M |
| 08/04/2026 | $6.57 | $6.59 (0.3%) | $6.62 | $6.53 | 96.40 K | $283.80 M |
| 08/03/2026 | $6.50 | $6.53 (0.46%) | $6.57 | $6.50 | 74.91 K | $281.22 M |
| 07/31/2026 | $6.46 | $6.49 (0.46%) | $6.52 | $6.40 | 113.33 K | $279.50 M |
| 07/30/2026 | $6.40 | $6.44 (0.63%) | $6.44 | $6.35 | 99.40 K | $277.34 M |
| 07/29/2026 | $6.38 | $6.34 (-0.63%) | $6.48 | $6.30 | 123.10 K | $273.04 M |
| 07/28/2026 | $6.41 | $6.38 (-0.47%) | $6.49 | $6.33 | 80.41 K | $274.76 M |
| 07/27/2026 | $6.48 | $6.42 (-0.93%) | $6.49 | $6.37 | 81.62 K | $276.48 M |
| 07/24/2026 | $6.40 | $6.40 (0%) | $6.49 | $6.36 | 83.94 K | $275.62 M |
| 07/23/2026 | $6.44 | $6.40 (-0.62%) | $6.57 | $6.39 | 125.20 K | $275.62 M |
| 07/22/2026 | $6.54 | $6.48 (-0.92%) | $6.61 | $6.48 | 81.70 K | $279.07 M |
| 07/21/2026 | $6.50 | $6.54 (0.62%) | $6.55 | $6.47 | 84.01 K | $281.65 M |
| 07/20/2026 | $6.52 | $6.48 (-0.61%) | $6.52 | $6.46 | 28.11 K | $279.07 M |
| 07/17/2026 | $6.52 | $6.50 (-0.31%) | $6.57 | $6.48 | 44.80 K | $279.93 M |
| 07/16/2026 | $6.60 | $6.56 (-0.61%) | $6.64 | $6.55 | 61.14 K | $282.51 M |
| 07/15/2026 | $6.58 | $6.59 (0.15%) | $6.65 | $6.50 | 62.94 K | $283.80 M |
| 07/14/2026 | $6.61 | $6.60 (-0.15%) | $6.65 | $6.57 | 58.30 K | $284.24 M |
| 07/13/2026 | $6.57 | $6.60 (0.46%) | $6.65 | $6.54 | 181.60 K | $284.24 M |
| 07/10/2026 | $6.57 | $6.57 (0%) | $6.61 | $6.53 | 55.84 K | $282.94 M |
| 07/09/2026 | $6.51 | $6.56 (0.77%) | $6.57 | $6.49 | 76.12 K | $282.51 M |
| 07/08/2026 | $6.49 | $6.54 (0.77%) | $6.56 | $6.40 | 117.60 K | $281.65 M |
| 07/07/2026 | $6.52 | $6.48 (-0.61%) | $6.55 | $6.40 | 144.31 K | $279.07 M |
| 07/06/2026 | $6.50 | $6.55 (0.77%) | $6.58 | $6.46 | 116.20 K | $282.08 M |
| 07/02/2026 | $6.56 | $6.46 (-1.52%) | $6.65 | $6.46 | 141.37 K | $278.21 M |
| 07/01/2026 | $6.57 | $6.60 (0.46%) | $6.64 | $6.52 | 222.50 K | $284.24 M |
| 06/30/2026 | $6.50 | $6.53 (0.46%) | $6.60 | $6.48 | 278.63 K | $281.22 M |
| 06/29/2026 | $6.47 | $6.50 (0.46%) | $6.50 | $6.37 | 97.70 K | $279.93 M |
| 06/26/2026 | $6.40 | $6.41 (0.16%) | $6.44 | $6.37 | 80.73 K | $276.05 M |
| 06/25/2026 | $6.48 | $6.41 (-1.08%) | $6.49 | $6.37 | 93.43 K | $276.05 M |
| 06/24/2026 | $6.46 | $6.43 (-0.46%) | $6.50 | $6.40 | 95.40 K | $276.91 M |
| 06/23/2026 | $6.43 | $6.46 (0.47%) | $6.48 | $6.41 | 48.20 K | $278.21 M |
| 06/22/2026 | $6.48 | $6.49 (0.15%) | $6.50 | $6.45 | 43.70 K | $279.50 M |
| 06/18/2026 | $6.50 | $6.47 (-0.46%) | $6.54 | $6.45 | 41.32 K | $278.64 M |
| 06/17/2026 | $6.49 | $6.46 (-0.46%) | $6.53 | $6.44 | 60.31 K | $278.21 M |
| 06/16/2026 | $6.45 | $6.46 (0.16%) | $6.53 | $6.41 | 165.74 K | $278.21 M |
| 06/15/2026 | $6.48 | $6.46 (-0.31%) | $6.51 | $6.42 | 51.49 K | $278.21 M |
| 06/12/2026 | $6.45 | $6.41 (-0.62%) | $6.45 | $6.36 | 68.22 K | $276.05 M |
| 06/11/2026 | $6.34 | $6.41 (1.1%) | $6.43 | $6.29 | 63.11 K | $276.05 M |
| 06/10/2026 | $6.52 | $6.48 (-0.61%) | $6.55 | $6.40 | 82.60 K | $279.07 M |
| 06/09/2026 | $6.53 | $6.53 (0%) | $6.58 | $6.43 | 92.42 K | $281.22 M |
| 06/08/2026 | $6.53 | $6.48 (-0.77%) | $6.61 | $6.43 | 125.84 K | $279.07 M |
| 06/05/2026 | $6.64 | $6.46 (-2.71%) | $6.66 | $6.43 | 108.24 K | $278.21 M |
| 06/04/2026 | $6.68 | $6.69 (0.15%) | $6.70 | $6.65 | 68.24 K | $288.11 M |
| 06/03/2026 | $6.72 | $6.70 (-0.3%) | $6.72 | $6.66 | 108.60 K | $288.54 M |
| 06/02/2026 | $6.67 | $6.72 (0.75%) | $6.74 | $6.66 | 132.10 K | $289.40 M |
| 06/01/2026 | $6.66 | $6.67 (0.15%) | $6.68 | $6.61 | 157.02 K | $287.25 M |
| 05/29/2026 | $6.61 | $6.64 (0.45%) | $6.65 | $6.60 | 146.61 K | $285.96 M |
| 05/28/2026 | $6.50 | $6.56 (0.92%) | $6.63 | $6.50 | 103.30 K | $282.51 M |
| 05/27/2026 | $6.55 | $6.52 (-0.46%) | $6.60 | $6.49 | 85.50 K | $280.79 M |
| 05/26/2026 | $6.55 | $6.52 (-0.46%) | $6.61 | $6.47 | 122.51 K | $280.79 M |
| 05/22/2026 | $6.51 | $6.48 (-0.46%) | $6.55 | $6.47 | 44.20 K | $279.07 M |
| 05/21/2026 | $6.45 | $6.49 (0.62%) | $6.50 | $6.36 | 45.04 K | $279.50 M |
| 05/20/2026 | $6.37 | $6.46 (1.41%) | $6.47 | $6.37 | 38.44 K | $278.21 M |
| 05/19/2026 | $6.32 | $6.32 (0%) | $6.40 | $6.29 | 51.60 K | $272.18 M |
| 05/18/2026 | $6.44 | $6.37 (-1.09%) | $6.47 | $6.31 | 62.42 K | $274.33 M |
| 05/15/2026 | $6.40 | $6.39 (-0.16%) | $6.44 | $6.38 | 59.50 K | $275.19 M |
| 05/14/2026 | $6.51 | $6.47 (-0.61%) | $6.57 | $6.47 | 56.25 K | $278.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
