5 DAY PERFORMANCE
+1.59%
1 MONTH PERFORMANCE
+1.64%
3 MONTH PERFORMANCE
-2.24%
6 MONTH PERFORMANCE
+3.06%
YEAR-TO-DATE PERFORMANCE
+19.62%
1 YEAR PERFORMANCE
+20.14%
Enterprise Products Partners L P Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $38.23 | $38.38 (0.38%) | $38.39 | $38.12 | 692.84 K | |
| 08/13/2026 | $37.76 | $38.02 (0.69%) | $38.18 | $37.76 | 2.36 M | $83.07 B |
| 08/12/2026 | $37.75 | $37.92 (0.45%) | $38.12 | $37.75 | 2.42 M | $82.86 B |
| 08/11/2026 | $37.77 | $37.86 (0.24%) | $38.16 | $37.68 | 2.81 M | $82.72 B |
| 08/10/2026 | $37.76 | $37.99 (0.61%) | $38.19 | $37.76 | 3.30 M | $83.01 B |
| 08/07/2026 | $37.81 | $37.75 (-0.16%) | $38.19 | $37.75 | 2.49 M | $82.48 B |
| 08/06/2026 | $38.10 | $38.05 (-0.13%) | $38.15 | $37.67 | 2.32 M | $83.14 B |
| 08/05/2026 | $38.00 | $37.72 (-0.74%) | $38.07 | $37.42 | 3.04 M | $82.42 B |
| 08/04/2026 | $37.70 | $38.12 (1.11%) | $38.26 | $37.44 | 4.11 M | $83.29 B |
| 08/03/2026 | $37.47 | $37.87 (1.07%) | $38.10 | $37.39 | 2.84 M | $82.75 B |
| 07/31/2026 | $37.57 | $38.05 (1.28%) | $38.14 | $37.22 | 3.83 M | $83.14 B |
| 07/30/2026 | $39.22 | $38.12 (-2.8%) | $39.25 | $37.95 | 6.43 M | $83.29 B |
| 07/29/2026 | $39.20 | $38.67 (-1.35%) | $39.28 | $38.43 | 3.59 M | $84.49 B |
| 07/28/2026 | $38.40 | $38.63 (0.6%) | $39.25 | $38.33 | 4.66 M | $84.41 B |
| 07/27/2026 | $38.68 | $38.12 (-1.45%) | $38.68 | $38.07 | 4.14 M | $83.29 B |
| 07/24/2026 | $38.67 | $38.73 (0.16%) | $39.07 | $38.58 | 1.71 M | $84.71 B |
| 07/23/2026 | $39.15 | $38.80 (-0.89%) | $39.17 | $38.70 | 1.93 M | $84.86 B |
| 07/22/2026 | $38.89 | $38.89 (0%) | $39.05 | $38.79 | 2.50 M | $85.06 B |
| 07/21/2026 | $38.72 | $38.56 (-0.41%) | $38.98 | $38.53 | 3.48 M | $84.34 B |
| 07/20/2026 | $38.20 | $38.78 (1.52%) | $38.96 | $38.20 | 3.66 M | $84.82 B |
| 07/17/2026 | $38.37 | $38.20 (-0.44%) | $38.50 | $38.06 | 4.28 M | $83.55 B |
| 07/16/2026 | $37.46 | $38.00 (1.44%) | $38.19 | $37.42 | 2.97 M | $83.11 B |
| 07/15/2026 | $37.70 | $37.52 (-0.48%) | $38.26 | $37.46 | 2.00 M | $82.06 B |
| 07/14/2026 | $38.30 | $37.73 (-1.49%) | $38.48 | $37.53 | 3.89 M | $82.52 B |
| 07/13/2026 | $37.37 | $38.31 (2.52%) | $38.41 | $37.37 | 3.59 M | $83.79 B |
| 07/10/2026 | $37.29 | $37.27 (-0.05%) | $37.42 | $36.88 | 2.13 M | $81.51 B |
| 07/09/2026 | $37.79 | $37.29 (-1.32%) | $37.83 | $37.24 | 2.28 M | $81.56 B |
| 07/08/2026 | $37.57 | $37.80 (0.61%) | $38.08 | $37.50 | 2.59 M | $82.67 B |
| 07/07/2026 | $36.64 | $37.64 (2.73%) | $37.74 | $36.64 | 2.89 M | $82.32 B |
| 07/06/2026 | $36.75 | $36.47 (-0.76%) | $37.01 | $36.42 | 2.34 M | $79.76 B |
| 07/02/2026 | $36.58 | $36.75 (0.46%) | $36.87 | $36.57 | 1.51 M | $80.38 B |
| 07/01/2026 | $36.55 | $36.52 (-0.08%) | $36.84 | $36.43 | 1.86 M | $79.87 B |
| 06/30/2026 | $36.65 | $36.76 (0.3%) | $37.01 | $36.56 | 3.50 M | $80.40 B |
| 06/29/2026 | $36.54 | $36.66 (0.33%) | $36.85 | $36.37 | 2.58 M | $80.18 B |
| 06/26/2026 | $36.70 | $36.57 (-0.35%) | $37.05 | $36.42 | 3.42 M | $79.98 B |
| 06/25/2026 | $36.15 | $36.84 (1.91%) | $36.96 | $36.15 | 2.92 M | $80.57 B |
| 06/24/2026 | $36.70 | $36.09 (-1.66%) | $37.09 | $36.09 | 2.67 M | $78.93 B |
| 06/23/2026 | $36.26 | $37.13 (2.4%) | $37.17 | $36.21 | 2.75 M | $81.21 B |
| 06/22/2026 | $36.51 | $36.42 (-0.25%) | $36.72 | $36.18 | 3.91 M | $79.66 B |
| 06/18/2026 | $36.26 | $36.60 (0.94%) | $36.80 | $36.07 | 4.01 M | $80.05 B |
| 06/17/2026 | $36.41 | $36.52 (0.3%) | $36.74 | $36.32 | 2.64 M | $79.87 B |
| 06/16/2026 | $36.25 | $36.45 (0.55%) | $36.53 | $35.98 | 4.43 M | $79.72 B |
| 06/15/2026 | $37.05 | $36.50 (-1.48%) | $37.05 | $36.38 | 3.67 M | $79.83 B |
| 06/12/2026 | $37.06 | $37.25 (0.51%) | $37.64 | $37.02 | 2.49 M | $81.47 B |
| 06/11/2026 | $37.94 | $37.28 (-1.74%) | $38.15 | $37.26 | 2.30 M | $81.54 B |
| 06/10/2026 | $37.52 | $37.87 (0.93%) | $38.12 | $37.52 | 2.17 M | $82.83 B |
| 06/09/2026 | $37.40 | $37.35 (-0.13%) | $37.75 | $37.17 | 2.12 M | $81.69 B |
| 06/08/2026 | $37.60 | $37.52 (-0.21%) | $37.97 | $37.50 | 1.52 M | $82.06 B |
| 06/05/2026 | $37.99 | $37.81 (-0.47%) | $38.43 | $37.78 | 2.02 M | $82.70 B |
| 06/04/2026 | $38.00 | $38.18 (0.47%) | $38.23 | $37.87 | 1.49 M | $83.50 B |
| 06/03/2026 | $37.76 | $37.99 (0.61%) | $38.31 | $37.75 | 1.60 M | $83.09 B |
| 06/02/2026 | $37.31 | $37.71 (1.07%) | $37.95 | $37.28 | 1.84 M | $82.48 B |
| 06/01/2026 | $36.85 | $37.21 (0.98%) | $37.62 | $36.85 | 2.42 M | $81.38 B |
| 05/29/2026 | $37.24 | $36.79 (-1.21%) | $37.39 | $36.71 | 7.29 M | $80.46 B |
| 05/28/2026 | $38.00 | $37.50 (-1.32%) | $38.09 | $37.31 | 3.43 M | $82.02 B |
| 05/27/2026 | $38.00 | $37.99 (-0.03%) | $38.26 | $37.79 | 3.92 M | $83.09 B |
| 05/26/2026 | $39.14 | $38.40 (-1.89%) | $39.34 | $38.30 | 4.25 M | $83.99 B |
| 05/22/2026 | $39.22 | $39.63 (1.05%) | $39.73 | $39.22 | 3.56 M | $86.68 B |
| 05/21/2026 | $39.57 | $39.47 (-0.25%) | $39.74 | $39.10 | 4.78 M | $86.33 B |
| 05/20/2026 | $39.64 | $39.39 (-0.63%) | $40.10 | $39.17 | 3.68 M | $86.15 B |
| 05/19/2026 | $39.50 | $39.80 (0.76%) | $40.17 | $39.43 | 3.38 M | $87.05 B |
| 05/18/2026 | $39.11 | $39.46 (0.89%) | $39.93 | $38.95 | 6.93 M | $86.30 B |
| 05/15/2026 | $39.16 | $39.23 (0.18%) | $39.68 | $39.16 | 2.71 M | $85.80 B |
| 05/14/2026 | $38.45 | $39.23 (2.03%) | $39.30 | $38.37 | 11.11 M | $85.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
