5 DAY PERFORMANCE
-0.15%
1 MONTH PERFORMANCE
+2.63%
3 MONTH PERFORMANCE
+5.01%
6 MONTH PERFORMANCE
+2.02%
YEAR-TO-DATE PERFORMANCE
+14.67%
1 YEAR PERFORMANCE
+9.29%
Extra Space Storage Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $148.75 | $149.34 (0.4%) | $149.99 | $148.72 | 22.17 K | |
| 08/13/2026 | $147.87 | $149.40 (1.03%) | $149.55 | $147.26 | 574.20 K | $31.51 B |
| 08/12/2026 | $146.53 | $146.76 (0.16%) | $147.41 | $145.25 | 821.40 K | $30.96 B |
| 08/11/2026 | $145.99 | $146.55 (0.38%) | $147.68 | $145.76 | 561.31 K | $30.91 B |
| 08/10/2026 | $148.30 | $146.66 (-1.11%) | $148.30 | $145.34 | 810.42 K | $30.93 B |
| 08/07/2026 | $149.49 | $149.54 (0.03%) | $151.35 | $148.86 | 872.60 K | $31.54 B |
| 08/06/2026 | $152.60 | $149.54 (-2.01%) | $152.60 | $149.21 | 965.03 K | $31.54 B |
| 08/05/2026 | $150.34 | $150.04 (-0.2%) | $150.44 | $148.49 | 898.56 K | $31.65 B |
| 08/04/2026 | $148.38 | $149.86 (1%) | $150.16 | $147.35 | 1.21 M | $31.61 B |
| 08/03/2026 | $149.00 | $149.73 (0.49%) | $150.87 | $148.82 | 1.69 M | $31.58 B |
| 07/31/2026 | $148.20 | $148.04 (-0.11%) | $148.88 | $145.72 | 1.58 M | $31.23 B |
| 07/30/2026 | $152.84 | $148.21 (-3.03%) | $152.84 | $146.50 | 2.02 M | $31.26 B |
| 07/29/2026 | $155.63 | $152.85 (-1.79%) | $158.88 | $152.30 | 2.78 M | $32.24 B |
| 07/28/2026 | $149.52 | $152.21 (1.8%) | $153.34 | $149.19 | 1.97 M | $32.11 B |
| 07/27/2026 | $146.95 | $148.29 (0.91%) | $150.66 | $146.95 | 1.50 M | $31.28 B |
| 07/24/2026 | $146.67 | $147.71 (0.71%) | $148.35 | $144.42 | 1.05 M | $31.16 B |
| 07/23/2026 | $144.22 | $145.42 (0.83%) | $146.60 | $144.17 | 1.67 M | $30.67 B |
| 07/22/2026 | $145.47 | $145.05 (-0.29%) | $146.14 | $144.27 | 1.83 M | $30.59 B |
| 07/21/2026 | $146.99 | $145.55 (-0.98%) | $147.43 | $144.77 | 1.19 M | $30.70 B |
| 07/20/2026 | $147.89 | $147.28 (-0.41%) | $147.89 | $145.94 | 770.92 K | $31.06 B |
| 07/17/2026 | $150.39 | $148.16 (-1.48%) | $152.72 | $147.62 | 843.52 K | $31.25 B |
| 07/16/2026 | $145.35 | $150.33 (3.43%) | $150.46 | $144.82 | 1.17 M | $31.70 B |
| 07/15/2026 | $146.47 | $144.64 (-1.25%) | $147.73 | $144.39 | 1.18 M | $30.50 B |
| 07/14/2026 | $146.08 | $145.50 (-0.4%) | $146.25 | $145.09 | 1.09 M | $30.69 B |
| 07/13/2026 | $144.14 | $145.32 (0.82%) | $146.19 | $144.14 | 871.34 K | $30.65 B |
| 07/10/2026 | $143.20 | $143.96 (0.53%) | $144.50 | $142.58 | 876.92 K | $30.36 B |
| 07/09/2026 | $144.16 | $142.68 (-1.03%) | $145.36 | $142.31 | 758.70 K | $30.09 B |
| 07/08/2026 | $146.95 | $143.99 (-2.01%) | $146.95 | $143.53 | 716.83 K | $30.37 B |
| 07/07/2026 | $147.07 | $147.73 (0.45%) | $149.53 | $146.57 | 561.40 K | $31.16 B |
| 07/06/2026 | $148.95 | $146.14 (-1.89%) | $148.95 | $144.94 | 716.40 K | $30.82 B |
| 07/02/2026 | $148.85 | $149.34 (0.33%) | $149.70 | $147.98 | 782.30 K | $31.50 B |
| 07/01/2026 | $145.74 | $147.29 (1.06%) | $148.02 | $145.74 | 971.20 K | $31.06 B |
| 06/30/2026 | $146.78 | $145.30 (-1.01%) | $146.78 | $144.78 | 1.36 M | $30.64 B |
| 06/29/2026 | $148.47 | $148.26 (-0.14%) | $148.47 | $146.46 | 1.00 M | $31.27 B |
| 06/26/2026 | $148.02 | $149.21 (0.8%) | $149.63 | $147.76 | 1.67 M | $31.47 B |
| 06/25/2026 | $146.90 | $147.19 (0.2%) | $147.54 | $144.05 | 1.32 M | $31.04 B |
| 06/24/2026 | $149.03 | $145.86 (-2.13%) | $149.09 | $144.57 | 1.70 M | $30.76 B |
| 06/23/2026 | $146.56 | $147.76 (0.82%) | $148.52 | $145.77 | 1.27 M | $31.16 B |
| 06/22/2026 | $144.49 | $146.08 (1.1%) | $146.98 | $144.49 | 1.38 M | $30.81 B |
| 06/18/2026 | $145.05 | $145.33 (0.19%) | $146.60 | $144.24 | 2.61 M | $30.65 B |
| 06/17/2026 | $145.50 | $143.92 (-1.09%) | $146.23 | $142.78 | 1.56 M | $30.35 B |
| 06/16/2026 | $149.07 | $146.40 (-1.79%) | $149.32 | $146.18 | 1.38 M | $30.88 B |
| 06/15/2026 | $149.95 | $146.65 (-2.2%) | $149.95 | $146.49 | 1.25 M | $30.93 B |
| 06/12/2026 | $149.58 | $150.60 (0.68%) | $151.70 | $149.07 | 890.16 K | $31.76 B |
| 06/11/2026 | $150.52 | $150.26 (-0.17%) | $151.65 | $148.69 | 1.31 M | $31.69 B |
| 06/10/2026 | $148.31 | $149.60 (0.87%) | $151.75 | $148.31 | 1.31 M | $31.55 B |
| 06/09/2026 | $146.32 | $148.23 (1.31%) | $150.40 | $146.02 | 1.66 M | $31.26 B |
| 06/08/2026 | $145.91 | $145.00 (-0.62%) | $145.91 | $143.91 | 858.15 K | $30.58 B |
| 06/05/2026 | $144.99 | $145.31 (0.22%) | $147.56 | $144.70 | 1.32 M | $30.65 B |
| 06/04/2026 | $145.49 | $145.87 (0.26%) | $146.52 | $143.89 | 747.32 K | $30.76 B |
| 06/03/2026 | $142.62 | $143.04 (0.29%) | $145.64 | $142.57 | 1.21 M | $30.17 B |
| 06/02/2026 | $140.44 | $142.29 (1.32%) | $142.34 | $139.88 | 818.33 K | $30.01 B |
| 06/01/2026 | $142.87 | $140.32 (-1.78%) | $143.44 | $140.24 | 729.31 K | $29.59 B |
| 05/29/2026 | $144.90 | $144.31 (-0.41%) | $145.57 | $143.30 | 1.29 M | $30.43 B |
| 05/28/2026 | $144.23 | $145.81 (1.1%) | $147.22 | $142.48 | 796.34 K | $30.75 B |
| 05/27/2026 | $144.32 | $144.43 (0.08%) | $145.73 | $143.26 | 822.31 K | $30.46 B |
| 05/26/2026 | $143.43 | $143.99 (0.39%) | $144.60 | $142.50 | 967.70 K | $30.37 B |
| 05/22/2026 | $144.58 | $143.30 (-0.89%) | $145.43 | $142.28 | 801.90 K | $30.22 B |
| 05/21/2026 | $141.14 | $143.91 (1.96%) | $144.00 | $140.12 | 1.85 M | $30.35 B |
| 05/20/2026 | $139.54 | $142.25 (1.94%) | $144.24 | $139.54 | 1.07 M | $30.00 B |
| 05/19/2026 | $138.77 | $140.31 (1.11%) | $140.69 | $136.95 | 936.31 K | $29.59 B |
| 05/18/2026 | $137.89 | $139.27 (1%) | $139.67 | $136.70 | 908.60 K | $29.37 B |
| 05/15/2026 | $140.75 | $136.90 (-2.74%) | $141.28 | $136.69 | 1.01 M | $28.87 B |
| 05/14/2026 | $143.63 | $142.19 (-1%) | $144.90 | $141.39 | 953.31 K | $29.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
