5 DAY PERFORMANCE
-3.70%
1 MONTH PERFORMANCE
+5.33%
3 MONTH PERFORMANCE
+6.55%
6 MONTH PERFORMANCE
-5.42%
YEAR-TO-DATE PERFORMANCE
+11.03%
1 YEAR PERFORMANCE
+8.41%
Ferguson Enterprises Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $247.76 | $247.47 (-0.12%) | $250.22 | $246.33 | 93.12 K | |
| 08/13/2026 | $246.17 | $248.12 (0.79%) | $248.29 | $243.10 | 2.05 M | $48.06 B |
| 08/12/2026 | $254.44 | $245.18 (-3.64%) | $254.75 | $245.05 | 1.44 M | $47.49 B |
| 08/11/2026 | $262.73 | $251.51 (-4.27%) | $264.23 | $251.35 | 2.32 M | $48.72 B |
| 08/10/2026 | $262.72 | $263.78 (0.4%) | $267.84 | $259.08 | 2.62 M | $51.09 B |
| 08/07/2026 | $254.18 | $256.69 (0.99%) | $260.88 | $254.18 | 2.62 M | $49.72 B |
| 08/06/2026 | $256.32 | $253.37 (-1.15%) | $257.57 | $252.41 | 2.70 M | $49.08 B |
| 08/05/2026 | $253.55 | $255.25 (0.67%) | $256.03 | $252.22 | 2.48 M | $49.67 B |
| 08/04/2026 | $249.84 | $255.51 (2.27%) | $258.92 | $249.79 | 46.18 M | $49.72 B |
| 08/03/2026 | $252.00 | $250.08 (-0.76%) | $256.99 | $247.51 | 10.85 M | $48.67 B |
| 07/31/2026 | $228.35 | $234.33 (2.62%) | $236.54 | $226.80 | 2.00 M | $45.60 B |
| 07/30/2026 | $229.41 | $226.36 (-1.33%) | $229.72 | $223.64 | 1.42 M | $44.05 B |
| 07/29/2026 | $226.38 | $226.20 (-0.08%) | $228.65 | $222.48 | 2.05 M | $44.02 B |
| 07/28/2026 | $235.28 | $232.02 (-1.39%) | $236.31 | $228.30 | 1.41 M | $45.15 B |
| 07/27/2026 | $231.86 | $234.10 (0.97%) | $236.24 | $229.71 | 1.06 M | $45.56 B |
| 07/24/2026 | $227.99 | $230.67 (1.18%) | $233.81 | $226.94 | 1.08 M | $44.89 B |
| 07/23/2026 | $227.20 | $228.67 (0.65%) | $231.69 | $226.28 | 866.00 K | $44.50 B |
| 07/22/2026 | $228.73 | $229.63 (0.39%) | $231.38 | $227.48 | 717.91 K | $44.69 B |
| 07/21/2026 | $229.86 | $226.50 (-1.46%) | $230.98 | $224.32 | 1.48 M | $44.08 B |
| 07/20/2026 | $233.54 | $229.02 (-1.94%) | $234.24 | $228.10 | 812.32 K | $44.57 B |
| 07/17/2026 | $233.12 | $232.02 (-0.47%) | $236.37 | $230.61 | 1.01 M | $45.15 B |
| 07/16/2026 | $230.12 | $234.10 (1.73%) | $234.83 | $227.69 | 1.26 M | $45.56 B |
| 07/15/2026 | $234.58 | $230.52 (-1.73%) | $234.92 | $229.95 | 1.07 M | $44.86 B |
| 07/14/2026 | $235.43 | $234.68 (-0.32%) | $237.10 | $232.53 | 1.37 M | $45.67 B |
| 07/13/2026 | $227.96 | $233.19 (2.29%) | $234.57 | $227.86 | 1.57 M | $45.38 B |
| 07/10/2026 | $225.42 | $227.46 (0.9%) | $228.95 | $224.74 | 1.26 M | $44.26 B |
| 07/09/2026 | $222.60 | $224.62 (0.91%) | $225.69 | $222.31 | 1.48 M | $43.71 B |
| 07/08/2026 | $221.63 | $221.46 (-0.08%) | $223.72 | $218.54 | 1.11 M | $43.10 B |
| 07/07/2026 | $221.37 | $223.18 (0.82%) | $223.94 | $220.91 | 1.44 M | $43.43 B |
| 07/06/2026 | $230.03 | $228.92 (-0.48%) | $230.30 | $226.07 | 1.29 M | $44.55 B |
| 07/02/2026 | $232.36 | $230.24 (-0.91%) | $233.47 | $226.18 | 1.01 M | $44.80 B |
| 07/01/2026 | $236.80 | $229.20 (-3.21%) | $237.40 | $229.19 | 1.28 M | $44.60 B |
| 06/30/2026 | $239.60 | $237.33 (-0.95%) | $240.05 | $236.22 | 1.23 M | $46.18 B |
| 06/29/2026 | $235.51 | $238.61 (1.32%) | $239.06 | $233.65 | 1.07 M | $46.43 B |
| 06/26/2026 | $238.81 | $238.61 (-0.08%) | $238.88 | $234.60 | 1.59 M | $46.43 B |
| 06/25/2026 | $238.35 | $240.76 (1.01%) | $245.15 | $236.92 | 1.38 M | $46.85 B |
| 06/24/2026 | $235.36 | $236.68 (0.56%) | $240.08 | $234.25 | 961.02 K | $46.06 B |
| 06/23/2026 | $231.25 | $234.05 (1.21%) | $236.18 | $228.58 | 1.06 M | $45.55 B |
| 06/22/2026 | $238.03 | $237.28 (-0.32%) | $239.62 | $235.26 | 1.25 M | $46.17 B |
| 06/18/2026 | $231.03 | $238.35 (3.17%) | $241.86 | $231.03 | 2.05 M | $46.38 B |
| 06/17/2026 | $234.19 | $229.62 (-1.95%) | $239.57 | $229.58 | 1.43 M | $44.68 B |
| 06/16/2026 | $235.91 | $234.80 (-0.47%) | $237.33 | $232.45 | 1.25 M | $45.69 B |
| 06/15/2026 | $234.75 | $235.56 (0.35%) | $237.57 | $233.85 | 2.01 M | $45.84 B |
| 06/12/2026 | $230.51 | $230.08 (-0.19%) | $230.89 | $225.58 | 1.17 M | $44.77 B |
| 06/11/2026 | $224.85 | $228.03 (1.41%) | $228.54 | $222.41 | 1.45 M | $44.37 B |
| 06/10/2026 | $233.81 | $224.56 (-3.96%) | $233.84 | $223.36 | 1.66 M | $43.70 B |
| 06/09/2026 | $226.44 | $235.44 (3.97%) | $235.50 | $226.44 | 1.83 M | $45.82 B |
| 06/08/2026 | $228.30 | $224.29 (-1.76%) | $229.65 | $224.06 | 1.22 M | $43.65 B |
| 06/05/2026 | $228.90 | $229.58 (0.3%) | $231.30 | $226.70 | 1.37 M | $44.68 B |
| 06/04/2026 | $227.34 | $230.60 (1.43%) | $231.13 | $226.45 | 1.37 M | $44.87 B |
| 06/03/2026 | $227.80 | $226.09 (-0.75%) | $230.75 | $226.09 | 1.26 M | $44.00 B |
| 06/02/2026 | $225.45 | $227.60 (0.95%) | $229.60 | $225.38 | 1.39 M | $44.29 B |
| 06/01/2026 | $222.03 | $224.38 (1.06%) | $224.62 | $219.82 | 1.32 M | $43.66 B |
| 05/29/2026 | $225.64 | $225.97 (0.15%) | $226.91 | $224.11 | 2.07 M | $43.97 B |
| 05/28/2026 | $227.23 | $226.49 (-0.33%) | $229.26 | $225.83 | 1.34 M | $44.07 B |
| 05/27/2026 | $229.54 | $229.80 (0.11%) | $232.35 | $228.70 | 1.45 M | $44.72 B |
| 05/26/2026 | $223.71 | $227.30 (1.6%) | $228.27 | $223.61 | 1.11 M | $44.23 B |
| 05/22/2026 | $225.06 | $223.31 (-0.78%) | $225.38 | $222.05 | 974.10 K | $43.46 B |
| 05/21/2026 | $222.50 | $223.74 (0.56%) | $226.24 | $219.76 | 1.95 M | $43.54 B |
| 05/20/2026 | $222.38 | $225.68 (1.48%) | $226.29 | $219.91 | 1.85 M | $43.92 B |
| 05/19/2026 | $217.59 | $221.57 (1.83%) | $222.02 | $214.44 | 1.80 M | $43.12 B |
| 05/18/2026 | $223.63 | $219.95 (-1.65%) | $225.49 | $218.29 | 1.54 M | $42.80 B |
| 05/15/2026 | $227.51 | $223.82 (-1.62%) | $227.53 | $223.39 | 1.61 M | $43.56 B |
| 05/14/2026 | $235.18 | $232.00 (-1.35%) | $236.00 | $231.15 | 978.60 K | $45.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
