5 DAY PERFORMANCE
+13.09%
1 MONTH PERFORMANCE
+60.70%
3 MONTH PERFORMANCE
+49.67%
6 MONTH PERFORMANCE
+67.23%
YEAR-TO-DATE PERFORMANCE
+127.20%
1 YEAR PERFORMANCE
+262.95%
Forum Energy Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $83.54 | $83.75 (0.25%) | $83.90 | $83.09 | 8.23 K | |
| 08/13/2026 | $81.97 | $82.42 (0.55%) | $85.00 | $81.58 | 219.10 K | $930.52 M |
| 08/12/2026 | $83.67 | $82.86 (-0.97%) | $84.75 | $81.63 | 178.20 K | $935.49 M |
| 08/11/2026 | $79.40 | $83.07 (4.62%) | $83.18 | $78.71 | 229.14 K | $937.86 M |
| 08/10/2026 | $75.30 | $78.42 (4.14%) | $79.42 | $75.30 | 180.40 K | $885.36 M |
| 08/07/2026 | $74.48 | $74.23 (-0.34%) | $76.74 | $73.80 | 242.94 K | $838.06 M |
| 08/06/2026 | $77.04 | $75.23 (-2.35%) | $77.51 | $74.61 | 237.19 K | $849.35 M |
| 08/05/2026 | $74.30 | $75.52 (1.64%) | $75.89 | $71.68 | 325.21 K | $852.62 M |
| 08/04/2026 | $69.03 | $74.30 (7.63%) | $74.77 | $68.50 | 430.60 K | $838.85 M |
| 08/03/2026 | $62.75 | $70.35 (12.11%) | $71.73 | $62.64 | 494.59 K | $794.25 M |
| 07/31/2026 | $61.42 | $62.67 (2.04%) | $64.60 | $56.29 | 379.12 K | $707.54 M |
| 07/30/2026 | $51.02 | $51.43 (0.8%) | $52.46 | $50.31 | 141.48 K | $580.64 M |
| 07/29/2026 | $53.53 | $51.11 (-4.52%) | $54.19 | $50.27 | 204.60 K | $577.03 M |
| 07/28/2026 | $56.13 | $52.45 (-6.56%) | $57.20 | $52.31 | 162.30 K | $590.17 M |
| 07/27/2026 | $57.88 | $56.60 (-2.21%) | $58.41 | $56.34 | 124.23 K | $636.86 M |
| 07/24/2026 | $58.01 | $57.86 (-0.26%) | $58.87 | $57.17 | 83.31 K | $648.84 M |
| 07/23/2026 | $58.29 | $57.55 (-1.27%) | $59.61 | $55.63 | 161.42 K | $645.37 M |
| 07/22/2026 | $57.46 | $57.81 (0.61%) | $58.94 | $57.41 | 187.00 K | $648.28 M |
| 07/21/2026 | $53.30 | $57.28 (7.47%) | $57.48 | $53.00 | 192.56 K | $642.34 M |
| 07/20/2026 | $52.04 | $52.84 (1.54%) | $54.00 | $52.04 | 150.30 K | $592.55 M |
| 07/17/2026 | $52.12 | $52.44 (0.61%) | $53.05 | $51.20 | 81.20 K | $588.06 M |
| 07/16/2026 | $52.23 | $52.15 (-0.15%) | $53.51 | $51.65 | 113.90 K | $584.81 M |
| 07/15/2026 | $52.48 | $52.59 (0.21%) | $52.61 | $50.44 | 139.80 K | $589.74 M |
| 07/14/2026 | $51.40 | $52.24 (1.63%) | $52.48 | $51.14 | 157.04 K | $585.82 M |
| 07/13/2026 | $50.24 | $50.58 (0.68%) | $51.10 | $49.87 | 90.80 K | $567.20 M |
| 07/10/2026 | $48.50 | $49.67 (2.41%) | $49.69 | $48.27 | 100.14 K | $557.00 M |
| 07/09/2026 | $48.94 | $48.59 (-0.72%) | $48.94 | $47.78 | 148.60 K | $544.89 M |
| 07/08/2026 | $47.99 | $49.21 (2.54%) | $49.82 | $47.88 | 144.40 K | $551.84 M |
| 07/07/2026 | $47.24 | $47.48 (0.51%) | $47.93 | $46.77 | 158.80 K | $532.44 M |
| 07/06/2026 | $46.86 | $46.55 (-0.66%) | $47.91 | $46.51 | 263.05 K | $522.01 M |
| 07/02/2026 | $48.73 | $46.98 (-3.59%) | $49.38 | $46.74 | 129.40 K | $526.83 M |
| 07/01/2026 | $49.93 | $48.92 (-2.02%) | $50.40 | $48.75 | 119.00 K | $548.59 M |
| 06/30/2026 | $50.14 | $50.23 (0.18%) | $50.65 | $49.14 | 117.50 K | $563.28 M |
| 06/29/2026 | $51.00 | $50.00 (-1.96%) | $51.00 | $49.37 | 119.51 K | $560.70 M |
| 06/26/2026 | $49.38 | $50.62 (2.51%) | $50.71 | $49.02 | 447.94 K | $567.65 M |
| 06/25/2026 | $48.33 | $49.53 (2.48%) | $50.49 | $47.51 | 157.01 K | $555.43 M |
| 06/24/2026 | $49.40 | $48.56 (-1.7%) | $49.84 | $47.41 | 266.75 K | $544.55 M |
| 06/23/2026 | $50.40 | $50.23 (-0.34%) | $51.54 | $50.10 | 144.20 K | $563.28 M |
| 06/22/2026 | $51.62 | $51.33 (-0.56%) | $52.23 | $49.74 | 202.84 K | $575.61 M |
| 06/18/2026 | $50.26 | $51.52 (2.51%) | $51.75 | $48.69 | 604.24 K | $577.75 M |
| 06/17/2026 | $50.74 | $50.75 (0.02%) | $52.01 | $47.19 | 212.30 K | $569.11 M |
| 06/16/2026 | $50.95 | $50.34 (-1.2%) | $50.95 | $49.79 | 224.61 K | $564.51 M |
| 06/15/2026 | $51.75 | $51.24 (-0.99%) | $52.78 | $50.74 | 191.25 K | $574.61 M |
| 06/12/2026 | $51.93 | $52.96 (1.98%) | $53.74 | $51.26 | 114.40 K | $593.89 M |
| 06/11/2026 | $52.92 | $52.39 (-1%) | $52.92 | $51.37 | 125.13 K | $587.50 M |
| 06/10/2026 | $52.84 | $51.87 (-1.84%) | $53.45 | $51.86 | 89.50 K | $581.67 M |
| 06/09/2026 | $52.79 | $52.18 (-1.16%) | $52.79 | $50.95 | 118.60 K | $585.15 M |
| 06/08/2026 | $51.31 | $52.53 (2.38%) | $53.12 | $51.31 | 95.20 K | $589.07 M |
| 06/05/2026 | $53.41 | $50.41 (-5.62%) | $53.41 | $49.95 | 98.60 K | $565.30 M |
| 06/04/2026 | $51.69 | $53.64 (3.77%) | $53.65 | $51.69 | 122.75 K | $601.52 M |
| 06/03/2026 | $52.74 | $52.17 (-1.08%) | $53.35 | $51.51 | 109.20 K | $585.03 M |
| 06/02/2026 | $50.88 | $52.72 (3.62%) | $52.96 | $49.26 | 124.50 K | $591.20 M |
| 06/01/2026 | $50.46 | $50.68 (0.44%) | $51.40 | $48.97 | 249.50 K | $568.33 M |
| 05/29/2026 | $50.55 | $50.22 (-0.65%) | $51.50 | $49.55 | 243.45 K | $563.17 M |
| 05/28/2026 | $54.10 | $50.78 (-6.14%) | $54.32 | $48.86 | 240.20 K | $569.45 M |
| 05/27/2026 | $55.83 | $53.64 (-3.92%) | $56.34 | $53.19 | 137.20 K | $601.52 M |
| 05/26/2026 | $57.11 | $56.49 (-1.09%) | $59.00 | $56.07 | 145.10 K | $633.48 M |
| 05/22/2026 | $58.23 | $57.10 (-1.94%) | $58.25 | $55.61 | 119.01 K | $640.32 M |
| 05/21/2026 | $57.84 | $58.50 (1.14%) | $58.66 | $56.06 | 169.32 K | $656.02 M |
| 05/20/2026 | $57.57 | $57.00 (-0.99%) | $58.75 | $56.74 | 122.50 K | $639.20 M |
| 05/19/2026 | $58.12 | $57.46 (-1.14%) | $58.40 | $56.87 | 102.35 K | $644.36 M |
| 05/18/2026 | $56.02 | $58.04 (3.61%) | $58.07 | $55.31 | 127.25 K | $650.86 M |
| 05/15/2026 | $55.56 | $56.37 (1.46%) | $56.51 | $54.36 | 176.85 K | $632.13 M |
| 05/14/2026 | $55.75 | $56.09 (0.61%) | $56.84 | $55.51 | 127.32 K | $628.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
