5 DAY PERFORMANCE
-9.98%
1 MONTH PERFORMANCE
-13.47%
3 MONTH PERFORMANCE
-13.15%
6 MONTH PERFORMANCE
-23.24%
YEAR-TO-DATE PERFORMANCE
-28.29%
1 YEAR PERFORMANCE
-33.10%
Empire State Realty OP LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $4.69 | $4.69 (0%) | $4.69 | $4.69 | 6 | |
| 08/13/2026 | $4.69 | $4.69 (0%) | $4.69 | $4.69 | 200 | $826.12 M |
| 08/12/2026 | $5.21 | $5.21 (0%) | $5.21 | $5.21 | 0 | $807.30 M |
| 08/11/2026 | $5.21 | $5.21 (0%) | $5.21 | $5.21 | 4 | $791.91 M |
| 08/10/2026 | $5.21 | $5.21 (0%) | $5.21 | $5.21 | 112 | $793.62 M |
| 08/07/2026 | $5.21 | $5.21 (0%) | $5.21 | $5.21 | 10 | $827.83 M |
| 08/06/2026 | $5.21 | $5.21 (0%) | $5.21 | $5.21 | 0 | $834.67 M |
| 08/05/2026 | $5.00 | $5.21 (4.2%) | $5.21 | $5.00 | 1.23 K | $836.38 M |
| 08/04/2026 | $5.23 | $5.23 (0%) | $5.23 | $5.23 | 0 | $844.93 M |
| 08/03/2026 | $5.23 | $5.23 (0%) | $5.23 | $5.23 | 300 | $843.22 M |
| 07/31/2026 | $5.10 | $5.10 (0%) | $5.10 | $5.10 | 210 | $865.46 M |
| 07/30/2026 | $5.01 | $4.70 (-6.19%) | $5.01 | $4.65 | 2.44 K | $855.20 M |
| 07/29/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $992.03 M |
| 07/28/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $968.08 M |
| 07/27/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $961.24 M |
| 07/24/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $966.01 M |
| 07/23/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $931.87 M |
| 07/22/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $926.75 M |
| 07/21/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $943.82 M |
| 07/20/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $955.77 M |
| 07/17/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $984.78 M |
| 07/16/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $981.37 M |
| 07/15/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $957.48 M |
| 07/14/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $945.53 M |
| 07/13/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $945.53 M |
| 07/10/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $926.75 M |
| 07/09/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $919.93 M |
| 07/08/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $923.34 M |
| 07/07/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $940.41 M |
| 07/06/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 2.14 K | $969.42 M |
| 07/02/2026 | $5.61 | $5.61 (0%) | $5.61 | $5.61 | 0 | $971.13 M |
| 07/01/2026 | $5.61 | $5.61 (0%) | $5.61 | $5.61 | 0 | $940.41 M |
| 06/30/2026 | $5.61 | $5.61 (0%) | $5.61 | $5.61 | 0 | $923.34 M |
| 06/29/2026 | $5.61 | $5.61 (0%) | $5.61 | $5.61 | 300 | $907.98 M |
| 06/26/2026 | $5.06 | $5.06 (0%) | $5.06 | $5.06 | 0 | $916.51 M |
| 06/25/2026 | $5.06 | $5.06 (0%) | $5.06 | $5.06 | 0 | $877.26 M |
| 06/24/2026 | $5.06 | $5.06 (0%) | $5.06 | $5.06 | 0 | $880.67 M |
| 06/23/2026 | $5.06 | $5.06 (0%) | $5.06 | $5.06 | 0 | $880.67 M |
| 06/22/2026 | $5.01 | $5.06 (1%) | $5.06 | $5.01 | 535 | $878.97 M |
| 06/18/2026 | $5.01 | $5.01 (0%) | $5.01 | $5.01 | 1.91 K | $894.33 M |
| 06/17/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $877.26 M |
| 06/16/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $914.81 M |
| 06/15/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $904.57 M |
| 06/12/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $928.46 M |
| 06/11/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $921.63 M |
| 06/10/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 400 | $954.06 M |
| 06/09/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 0 | $972.84 M |
| 06/08/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 0 | $913.10 M |
| 06/05/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 0 | $899.45 M |
| 06/04/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 0 | $897.74 M |
| 06/03/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 0 | $918.22 M |
| 06/02/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 0 | $972.84 M |
| 06/01/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 0 | $977.96 M |
| 05/29/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 0 | $977.96 M |
| 05/28/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 0 | $977.96 M |
| 05/27/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 0 | $984.78 M |
| 05/26/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 108 | $952.36 M |
| 05/22/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | $952.36 M |
| 05/21/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | $962.60 M |
| 05/20/2026 | $5.21 | $5.51 (5.76%) | $5.51 | $5.07 | 600 | $952.36 M |
| 05/19/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $928.46 M |
| 05/18/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $943.82 M |
| 05/15/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $918.22 M |
| 05/14/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $930.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
