5 DAY PERFORMANCE
+2.38%
1 MONTH PERFORMANCE
-10.90%
3 MONTH PERFORMANCE
-16.53%
6 MONTH PERFORMANCE
+5.41%
YEAR-TO-DATE PERFORMANCE
+9.26%
1 YEAR PERFORMANCE
-37.25%
Six Flags Entertainment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $16.82 | $16.73 (-0.54%) | $16.84 | $16.51 | 44.90 K | |
| 08/13/2026 | $16.90 | $16.68 (-1.3%) | $17.32 | $16.65 | 1.44 M | $1.69 B |
| 08/12/2026 | $15.80 | $16.44 (4.05%) | $16.47 | $15.75 | 2.24 M | $1.67 B |
| 08/11/2026 | $15.82 | $15.91 (0.57%) | $16.45 | $15.66 | 2.45 M | $1.61 B |
| 08/10/2026 | $16.44 | $15.85 (-3.59%) | $16.75 | $15.83 | 3.57 M | $1.61 B |
| 08/07/2026 | $15.51 | $16.37 (5.54%) | $16.52 | $15.11 | 5.04 M | $1.66 B |
| 08/06/2026 | $17.52 | $15.75 (-10.1%) | $17.72 | $14.98 | 8.98 M | $1.60 B |
| 08/05/2026 | $17.96 | $18.75 (4.4%) | $18.80 | $17.77 | 2.48 M | $1.90 B |
| 08/04/2026 | $17.81 | $18.14 (1.85%) | $18.40 | $17.51 | 1.64 M | $1.84 B |
| 08/03/2026 | $17.41 | $17.62 (1.21%) | $18.00 | $17.41 | 1.13 M | $1.79 B |
| 07/31/2026 | $17.97 | $17.33 (-3.56%) | $17.97 | $17.23 | 1.17 M | $1.76 B |
| 07/30/2026 | $18.43 | $17.70 (-3.96%) | $18.43 | $17.33 | 2.13 M | $1.80 B |
| 07/29/2026 | $18.67 | $18.35 (-1.71%) | $19.00 | $18.24 | 1.30 M | $1.86 B |
| 07/28/2026 | $17.69 | $18.73 (5.88%) | $18.76 | $17.58 | 2.22 M | $1.90 B |
| 07/27/2026 | $17.78 | $17.59 (-1.07%) | $18.09 | $17.21 | 2.13 M | $1.78 B |
| 07/24/2026 | $16.98 | $17.37 (2.3%) | $17.64 | $16.87 | 1.33 M | $1.76 B |
| 07/23/2026 | $17.11 | $17.21 (0.58%) | $17.29 | $16.46 | 2.33 M | $1.75 B |
| 07/22/2026 | $17.68 | $17.28 (-2.26%) | $17.96 | $17.11 | 1.26 M | $1.75 B |
| 07/21/2026 | $17.31 | $17.59 (1.62%) | $17.73 | $17.20 | 1.46 M | $1.78 B |
| 07/20/2026 | $17.44 | $17.39 (-0.29%) | $17.62 | $16.83 | 2.29 M | $1.76 B |
| 07/17/2026 | $18.95 | $17.53 (-7.49%) | $19.13 | $17.22 | 3.47 M | $1.78 B |
| 07/16/2026 | $19.68 | $18.97 (-3.61%) | $20.07 | $18.93 | 1.79 M | $1.92 B |
| 07/15/2026 | $19.12 | $19.38 (1.36%) | $19.82 | $19.07 | 2.24 M | $1.97 B |
| 07/14/2026 | $19.15 | $18.81 (-1.78%) | $19.80 | $18.70 | 1.83 M | $1.91 B |
| 07/13/2026 | $19.49 | $18.92 (-2.92%) | $19.74 | $18.70 | 1.80 M | $1.92 B |
| 07/10/2026 | $18.70 | $19.46 (4.06%) | $19.90 | $18.70 | 2.27 M | $1.97 B |
| 07/09/2026 | $18.66 | $18.65 (-0.05%) | $19.06 | $18.49 | 1.40 M | $1.89 B |
| 07/08/2026 | $18.78 | $18.66 (-0.64%) | $19.27 | $18.11 | 2.59 M | $1.89 B |
| 07/07/2026 | $19.26 | $19.11 (-0.78%) | $19.74 | $18.68 | 2.61 M | $1.94 B |
| 07/06/2026 | $20.24 | $19.55 (-3.41%) | $20.57 | $19.36 | 3.74 M | $1.98 B |
| 07/02/2026 | $20.24 | $20.99 (3.71%) | $21.63 | $20.15 | 2.06 M | $2.13 B |
| 07/01/2026 | $21.28 | $20.46 (-3.85%) | $21.64 | $19.95 | 2.63 M | $2.08 B |
| 06/30/2026 | $20.78 | $21.30 (2.5%) | $21.54 | $20.41 | 2.54 M | $2.16 B |
| 06/29/2026 | $22.20 | $20.56 (-7.39%) | $22.23 | $20.40 | 3.31 M | $2.09 B |
| 06/26/2026 | $22.23 | $22.01 (-0.99%) | $22.69 | $20.26 | 6.49 M | $2.23 B |
| 06/25/2026 | $23.44 | $22.47 (-4.14%) | $23.76 | $22.11 | 1.50 M | $2.28 B |
| 06/24/2026 | $23.49 | $23.02 (-2%) | $23.90 | $22.86 | 1.84 M | $2.34 B |
| 06/23/2026 | $22.50 | $23.15 (2.89%) | $23.49 | $22.15 | 2.27 M | $2.35 B |
| 06/22/2026 | $24.44 | $22.71 (-7.08%) | $24.78 | $22.68 | 2.62 M | $2.30 B |
| 06/18/2026 | $24.91 | $24.94 (0.12%) | $25.95 | $24.80 | 2.56 M | $2.53 B |
| 06/17/2026 | $25.00 | $24.87 (-0.52%) | $26.28 | $24.76 | 1.91 M | $2.52 B |
| 06/16/2026 | $23.39 | $24.45 (4.53%) | $24.63 | $23.39 | 1.51 M | $2.48 B |
| 06/15/2026 | $23.50 | $23.34 (-0.68%) | $23.86 | $23.09 | 2.85 M | $2.37 B |
| 06/12/2026 | $24.29 | $23.44 (-3.5%) | $24.44 | $23.31 | 1.35 M | $2.38 B |
| 06/11/2026 | $23.56 | $24.39 (3.52%) | $24.44 | $23.06 | 2.34 M | $2.47 B |
| 06/10/2026 | $22.16 | $23.14 (4.42%) | $24.39 | $22.02 | 3.45 M | $2.35 B |
| 06/09/2026 | $22.49 | $22.43 (-0.27%) | $23.06 | $21.96 | 1.47 M | $2.28 B |
| 06/08/2026 | $20.95 | $22.04 (5.2%) | $22.69 | $20.54 | 2.67 M | $2.24 B |
| 06/05/2026 | $21.30 | $20.72 (-2.72%) | $21.69 | $20.22 | 1.29 M | $2.10 B |
| 06/04/2026 | $20.63 | $21.21 (2.81%) | $21.23 | $20.38 | 1.93 M | $2.15 B |
| 06/03/2026 | $20.35 | $20.29 (-0.29%) | $20.41 | $19.72 | 1.31 M | $2.06 B |
| 06/02/2026 | $20.69 | $20.70 (0.05%) | $20.89 | $19.94 | 1.59 M | $2.10 B |
| 06/01/2026 | $20.94 | $21.00 (0.29%) | $21.29 | $20.49 | 1.28 M | $2.13 B |
| 05/29/2026 | $20.26 | $21.01 (3.7%) | $21.05 | $19.99 | 1.72 M | $2.13 B |
| 05/28/2026 | $20.46 | $20.30 (-0.78%) | $20.59 | $19.82 | 4.06 M | $2.06 B |
| 05/27/2026 | $20.67 | $20.50 (-0.82%) | $21.70 | $20.49 | 4.08 M | $2.08 B |
| 05/26/2026 | $19.54 | $20.10 (2.87%) | $20.27 | $19.54 | 1.11 M | $2.04 B |
| 05/22/2026 | $19.92 | $19.83 (-0.45%) | $20.25 | $19.70 | 1.44 M | $2.01 B |
| 05/21/2026 | $19.31 | $19.72 (2.12%) | $19.94 | $18.82 | 1.23 M | $2.00 B |
| 05/20/2026 | $19.49 | $19.57 (0.41%) | $20.47 | $19.01 | 1.80 M | $1.99 B |
| 05/19/2026 | $19.99 | $19.53 (-2.3%) | $20.35 | $19.45 | 1.15 M | $1.98 B |
| 05/18/2026 | $21.48 | $20.08 (-6.52%) | $21.48 | $19.87 | 1.33 M | $2.04 B |
| 05/15/2026 | $20.34 | $21.32 (4.82%) | $22.14 | $19.90 | 2.93 M | $2.16 B |
| 05/14/2026 | $20.15 | $20.08 (-0.35%) | $20.60 | $19.64 | 1.54 M | $2.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
