5 DAY PERFORMANCE
-0.15%
1 MONTH PERFORMANCE
-7.78%
3 MONTH PERFORMANCE
+11.86%
6 MONTH PERFORMANCE
+22.52%
YEAR-TO-DATE PERFORMANCE
+34.15%
1 YEAR PERFORMANCE
+54.93%
FrontView REIT Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $19.77 | $19.80 (0.15%) | $20.19 | $19.60 | 7.92 K | |
| 08/13/2026 | $20.11 | $19.91 (-0.99%) | $20.18 | $19.68 | 84.40 K | $443.58 M |
| 08/12/2026 | $19.40 | $19.87 (2.42%) | $20.01 | $19.16 | 143.30 K | $442.68 M |
| 08/11/2026 | $19.48 | $19.50 (0.1%) | $19.61 | $19.30 | 116.90 K | $434.44 M |
| 08/10/2026 | $19.65 | $19.38 (-1.37%) | $19.77 | $19.23 | 247.23 K | $431.77 M |
| 08/07/2026 | $19.54 | $19.83 (1.48%) | $19.87 | $18.98 | 217.20 K | $441.79 M |
| 08/06/2026 | $20.18 | $19.54 (-3.17%) | $20.18 | $19.25 | 203.63 K | $435.33 M |
| 08/05/2026 | $20.22 | $20.18 (-0.2%) | $20.22 | $19.89 | 176.30 K | $449.59 M |
| 08/04/2026 | $20.33 | $20.24 (-0.44%) | $20.51 | $20.06 | 359.88 K | $450.93 M |
| 08/03/2026 | $20.35 | $20.24 (-0.54%) | $21.01 | $20.08 | 115.60 K | $450.93 M |
| 07/31/2026 | $20.48 | $20.34 (-0.68%) | $20.68 | $20.14 | 137.50 K | $453.16 M |
| 07/30/2026 | $20.74 | $20.28 (-2.22%) | $21.22 | $20.18 | 94.84 K | $451.82 M |
| 07/29/2026 | $20.91 | $20.88 (-0.14%) | $21.60 | $20.85 | 112.30 K | $465.19 M |
| 07/28/2026 | $21.26 | $21.16 (-0.47%) | $22.07 | $21.02 | 100.30 K | $471.42 M |
| 07/27/2026 | $21.33 | $21.24 (-0.42%) | $21.64 | $20.91 | 132.00 K | $473.21 M |
| 07/24/2026 | $21.37 | $21.17 (-0.94%) | $21.53 | $21.07 | 157.14 K | $471.65 M |
| 07/23/2026 | $21.15 | $21.22 (0.33%) | $21.53 | $20.74 | 139.11 K | $472.76 M |
| 07/22/2026 | $21.75 | $21.20 (-2.53%) | $21.75 | $20.91 | 244.64 K | $472.32 M |
| 07/21/2026 | $21.61 | $21.68 (0.32%) | $21.69 | $21.01 | 139.01 K | $483.01 M |
| 07/20/2026 | $22.20 | $21.54 (-2.97%) | $22.20 | $21.44 | 137.20 K | $479.89 M |
| 07/17/2026 | $21.67 | $21.92 (1.15%) | $22.07 | $21.44 | 155.01 K | $488.36 M |
| 07/16/2026 | $20.97 | $21.83 (4.1%) | $21.91 | $20.86 | 210.70 K | $486.35 M |
| 07/15/2026 | $22.11 | $20.92 (-5.38%) | $22.29 | $20.92 | 287.53 K | $466.08 M |
| 07/14/2026 | $21.22 | $21.47 (1.18%) | $21.50 | $21.22 | 90.74 K | $478.33 M |
| 07/13/2026 | $20.93 | $21.18 (1.19%) | $21.37 | $20.90 | 191.56 K | $471.87 M |
| 07/10/2026 | $20.98 | $20.83 (-0.71%) | $20.98 | $20.57 | 126.40 K | $464.07 M |
| 07/09/2026 | $20.61 | $20.97 (1.75%) | $21.20 | $20.61 | 153.21 K | $467.19 M |
| 07/08/2026 | $20.61 | $20.64 (0.15%) | $20.88 | $20.43 | 328.01 K | $459.84 M |
| 07/07/2026 | $20.92 | $20.70 (-1.05%) | $21.41 | $20.30 | 213.60 K | $461.18 M |
| 07/06/2026 | $20.78 | $20.73 (-0.24%) | $21.29 | $20.44 | 236.82 K | $461.84 M |
| 07/02/2026 | $20.74 | $20.86 (0.58%) | $21.17 | $20.55 | 230.23 K | $464.74 M |
| 07/01/2026 | $20.24 | $20.49 (1.24%) | $20.62 | $19.87 | 170.15 K | $456.50 M |
| 06/30/2026 | $20.03 | $20.23 (1%) | $20.37 | $19.80 | 168.04 K | $450.70 M |
| 06/29/2026 | $20.27 | $20.31 (0.2%) | $20.50 | $19.63 | 117.00 K | $452.49 M |
| 06/26/2026 | $19.71 | $20.10 (1.98%) | $20.14 | $19.59 | 422.93 K | $447.81 M |
| 06/25/2026 | $19.69 | $19.70 (0.05%) | $19.83 | $19.31 | 168.80 K | $438.90 M |
| 06/24/2026 | $20.22 | $19.82 (-1.98%) | $20.44 | $19.82 | 494.12 K | $441.57 M |
| 06/23/2026 | $19.87 | $19.99 (0.6%) | $20.00 | $19.43 | 121.36 K | $445.36 M |
| 06/22/2026 | $19.47 | $19.71 (1.23%) | $19.93 | $18.88 | 111.32 K | $439.12 M |
| 06/18/2026 | $19.21 | $19.59 (1.98%) | $19.83 | $18.69 | 437.10 K | $436.45 M |
| 06/17/2026 | $19.40 | $19.14 (-1.34%) | $19.50 | $18.66 | 215.10 K | $426.42 M |
| 06/16/2026 | $19.60 | $19.40 (-1.02%) | $19.84 | $19.25 | 167.10 K | $432.21 M |
| 06/15/2026 | $20.00 | $19.53 (-2.35%) | $20.00 | $19.34 | 150.51 K | $435.11 M |
| 06/12/2026 | $19.73 | $19.87 (0.71%) | $19.97 | $19.61 | 179.70 K | $442.68 M |
| 06/11/2026 | $19.80 | $19.57 (-1.16%) | $19.92 | $19.56 | 130.53 K | $436.00 M |
| 06/10/2026 | $19.60 | $19.62 (0.1%) | $19.79 | $19.34 | 199.70 K | $437.11 M |
| 06/09/2026 | $19.41 | $19.47 (0.31%) | $19.90 | $19.20 | 204.80 K | $433.77 M |
| 06/08/2026 | $18.92 | $18.99 (0.37%) | $19.16 | $18.67 | 143.90 K | $423.08 M |
| 06/05/2026 | $18.33 | $18.82 (2.67%) | $18.95 | $18.32 | 196.34 K | $419.29 M |
| 06/04/2026 | $17.93 | $18.33 (2.23%) | $18.38 | $17.88 | 253.54 K | $408.37 M |
| 06/03/2026 | $18.11 | $17.90 (-1.16%) | $18.45 | $17.81 | 118.93 K | $398.79 M |
| 06/02/2026 | $17.91 | $18.25 (1.9%) | $18.38 | $17.71 | 199.50 K | $406.59 M |
| 06/01/2026 | $17.69 | $17.93 (1.36%) | $18.13 | $17.69 | 231.30 K | $399.46 M |
| 05/29/2026 | $17.85 | $17.74 (-0.62%) | $17.87 | $17.43 | 100.70 K | $395.23 M |
| 05/28/2026 | $17.66 | $17.74 (0.45%) | $17.94 | $17.60 | 70.00 K | $395.23 M |
| 05/27/2026 | $17.88 | $17.62 (-1.45%) | $18.01 | $17.58 | 42.14 K | $392.56 M |
| 05/26/2026 | $17.78 | $17.89 (0.62%) | $18.18 | $17.72 | 112.90 K | $398.57 M |
| 05/22/2026 | $17.73 | $17.79 (0.34%) | $17.96 | $17.63 | 99.20 K | $396.34 M |
| 05/21/2026 | $17.69 | $17.73 (0.23%) | $18.18 | $17.36 | 107.10 K | $395.01 M |
| 05/20/2026 | $17.49 | $17.70 (1.2%) | $17.92 | $17.49 | 66.73 K | $394.34 M |
| 05/19/2026 | $17.34 | $17.60 (1.5%) | $17.77 | $17.28 | 77.32 K | $392.11 M |
| 05/18/2026 | $17.48 | $17.50 (0.11%) | $17.79 | $17.20 | 57.35 K | $389.88 M |
| 05/15/2026 | $17.46 | $17.37 (-0.52%) | $17.87 | $17.31 | 61.52 K | $386.99 M |
| 05/14/2026 | $17.97 | $17.70 (-1.5%) | $18.00 | $17.60 | 63.32 K | $394.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
