5 DAY PERFORMANCE
-2.19%
1 MONTH PERFORMANCE
+13.62%
3 MONTH PERFORMANCE
+15.89%
6 MONTH PERFORMANCE
-10.22%
YEAR-TO-DATE PERFORMANCE
-28.30%
1 YEAR PERFORMANCE
-23.25%
Genpact Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $34.40 | $33.54 (-2.5%) | $34.43 | $33.29 | 136.51 K | |
| 08/13/2026 | $34.29 | $34.37 (0.23%) | $34.57 | $33.56 | 2.34 M | $5.81 B |
| 08/12/2026 | $33.50 | $33.95 (1.34%) | $34.11 | $33.00 | 2.02 M | $5.74 B |
| 08/11/2026 | $33.62 | $33.96 (1.01%) | $34.32 | $33.53 | 2.60 M | $5.74 B |
| 08/10/2026 | $34.24 | $34.13 (-0.32%) | $34.88 | $33.81 | 2.56 M | $5.77 B |
| 08/07/2026 | $35.09 | $34.29 (-2.28%) | $35.46 | $33.72 | 3.93 M | $5.80 B |
| 08/06/2026 | $35.63 | $36.16 (1.49%) | $36.30 | $34.93 | 2.37 M | $6.11 B |
| 08/05/2026 | $36.05 | $35.27 (-2.16%) | $36.12 | $34.92 | 2.00 M | $5.96 B |
| 08/04/2026 | $34.57 | $35.79 (3.53%) | $35.87 | $34.42 | 1.53 M | $6.05 B |
| 08/03/2026 | $35.90 | $35.16 (-2.06%) | $36.26 | $35.15 | 1.88 M | $5.94 B |
| 07/31/2026 | $34.31 | $35.17 (2.51%) | $35.46 | $34.31 | 2.45 M | $5.99 B |
| 07/30/2026 | $35.99 | $35.33 (-1.83%) | $36.24 | $34.95 | 2.38 M | $6.02 B |
| 07/29/2026 | $34.76 | $36.71 (5.61%) | $37.14 | $34.60 | 3.55 M | $6.25 B |
| 07/28/2026 | $32.82 | $34.61 (5.45%) | $34.88 | $32.82 | 2.67 M | $5.89 B |
| 07/27/2026 | $31.62 | $32.18 (1.77%) | $32.70 | $31.44 | 1.29 M | $5.48 B |
| 07/24/2026 | $30.75 | $31.26 (1.66%) | $31.63 | $30.67 | 1.54 M | $5.32 B |
| 07/23/2026 | $30.08 | $30.37 (0.96%) | $30.43 | $29.70 | 1.88 M | $5.17 B |
| 07/22/2026 | $30.52 | $30.01 (-1.67%) | $30.68 | $29.84 | 1.89 M | $5.11 B |
| 07/21/2026 | $30.07 | $30.18 (0.37%) | $30.68 | $29.79 | 1.48 M | $5.14 B |
| 07/20/2026 | $30.56 | $30.64 (0.26%) | $30.95 | $30.26 | 1.64 M | $5.22 B |
| 07/17/2026 | $31.39 | $30.89 (-1.59%) | $31.69 | $30.64 | 2.02 M | $5.26 B |
| 07/16/2026 | $30.61 | $31.22 (1.99%) | $31.49 | $30.21 | 2.63 M | $5.32 B |
| 07/15/2026 | $29.78 | $30.07 (0.97%) | $30.85 | $29.73 | 1.48 M | $5.12 B |
| 07/14/2026 | $29.26 | $29.52 (0.89%) | $29.98 | $29.22 | 1.57 M | $5.03 B |
| 07/13/2026 | $30.20 | $30.48 (0.93%) | $30.65 | $29.73 | 2.08 M | $5.19 B |
| 07/10/2026 | $30.13 | $29.37 (-2.52%) | $30.19 | $29.06 | 1.80 M | $5.00 B |
| 07/09/2026 | $28.62 | $29.64 (3.56%) | $29.65 | $28.26 | 3.36 M | $5.05 B |
| 07/08/2026 | $29.44 | $29.34 (-0.34%) | $29.81 | $29.15 | 3.07 M | $5.00 B |
| 07/07/2026 | $29.72 | $29.74 (0.07%) | $30.49 | $29.56 | 1.82 M | $5.06 B |
| 07/06/2026 | $29.36 | $28.96 (-1.36%) | $29.36 | $28.58 | 2.13 M | $4.93 B |
| 07/02/2026 | $28.58 | $29.10 (1.82%) | $29.22 | $28.58 | 1.78 M | $4.96 B |
| 07/01/2026 | $28.00 | $28.26 (0.93%) | $28.92 | $27.73 | 2.28 M | $4.81 B |
| 06/30/2026 | $27.50 | $27.50 (0%) | $27.79 | $26.85 | 3.09 M | $4.68 B |
| 06/29/2026 | $29.01 | $27.85 (-4%) | $29.22 | $27.62 | 3.62 M | $4.74 B |
| 06/26/2026 | $27.90 | $28.53 (2.26%) | $28.61 | $27.89 | 3.31 M | $4.86 B |
| 06/25/2026 | $28.28 | $27.67 (-2.16%) | $28.75 | $27.61 | 2.26 M | $4.71 B |
| 06/24/2026 | $28.26 | $28.53 (0.96%) | $28.90 | $27.98 | 3.15 M | $4.86 B |
| 06/23/2026 | $28.77 | $28.28 (-1.7%) | $29.14 | $27.92 | 3.45 M | $4.82 B |
| 06/22/2026 | $28.21 | $28.11 (-0.35%) | $28.52 | $27.61 | 3.27 M | $4.79 B |
| 06/18/2026 | $29.01 | $28.25 (-2.62%) | $29.01 | $27.37 | 5.73 M | $4.81 B |
| 06/17/2026 | $30.90 | $30.31 (-1.91%) | $31.62 | $30.28 | 1.84 M | $5.16 B |
| 06/16/2026 | $31.21 | $31.32 (0.35%) | $31.56 | $30.90 | 2.18 M | $5.33 B |
| 06/15/2026 | $31.78 | $31.00 (-2.45%) | $32.18 | $30.78 | 2.91 M | $5.28 B |
| 06/12/2026 | $32.21 | $32.06 (-0.47%) | $32.51 | $31.28 | 1.40 M | $5.46 B |
| 06/11/2026 | $32.33 | $31.89 (-1.36%) | $32.37 | $31.47 | 2.21 M | $5.43 B |
| 06/10/2026 | $32.23 | $32.19 (-0.12%) | $32.60 | $31.82 | 1.90 M | $5.48 B |
| 06/09/2026 | $32.18 | $32.63 (1.4%) | $33.05 | $32.03 | 2.71 M | $5.56 B |
| 06/08/2026 | $32.32 | $32.40 (0.25%) | $32.74 | $32.18 | 2.60 M | $5.52 B |
| 06/05/2026 | $33.10 | $32.62 (-1.45%) | $33.30 | $32.28 | 2.53 M | $5.56 B |
| 06/04/2026 | $33.33 | $32.86 (-1.41%) | $33.69 | $32.45 | 2.96 M | $5.60 B |
| 06/03/2026 | $32.62 | $32.30 (-0.98%) | $32.71 | $31.59 | 2.99 M | $5.50 B |
| 06/02/2026 | $33.60 | $33.04 (-1.67%) | $33.84 | $32.72 | 2.84 M | $5.63 B |
| 06/01/2026 | $33.06 | $34.45 (4.2%) | $34.63 | $32.76 | 4.05 M | $5.87 B |
| 05/29/2026 | $32.42 | $32.95 (1.63%) | $33.52 | $31.83 | 3.34 M | $5.61 B |
| 05/28/2026 | $31.69 | $32.42 (2.3%) | $32.61 | $31.43 | 3.02 M | $5.52 B |
| 05/27/2026 | $31.01 | $31.58 (1.84%) | $31.97 | $31.01 | 2.35 M | $5.38 B |
| 05/26/2026 | $31.50 | $31.19 (-0.98%) | $31.60 | $30.91 | 2.22 M | $5.31 B |
| 05/22/2026 | $32.32 | $31.91 (-1.27%) | $32.67 | $31.64 | 2.13 M | $5.43 B |
| 05/21/2026 | $31.89 | $32.00 (0.34%) | $32.28 | $31.33 | 2.31 M | $5.45 B |
| 05/20/2026 | $31.32 | $32.12 (2.55%) | $32.20 | $30.65 | 2.75 M | $5.47 B |
| 05/19/2026 | $31.80 | $31.67 (-0.41%) | $32.95 | $31.35 | 3.40 M | $5.39 B |
| 05/18/2026 | $29.03 | $31.35 (7.99%) | $31.46 | $28.97 | 4.07 M | $5.34 B |
| 05/15/2026 | $29.53 | $29.05 (-1.63%) | $30.31 | $28.87 | 5.55 M | $4.95 B |
| 05/14/2026 | $29.59 | $28.94 (-2.2%) | $29.99 | $28.78 | 4.75 M | $4.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
