5 DAY PERFORMANCE
+1.19%
1 MONTH PERFORMANCE
+1.18%
3 MONTH PERFORMANCE
+1.99%
6 MONTH PERFORMANCE
-6.37%
YEAR-TO-DATE PERFORMANCE
+6.03%
1 YEAR PERFORMANCE
+14.29%
GATX Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $178.48 | $179.84 (0.76%) | $180.01 | $178.48 | 6.43 K | |
| 08/13/2026 | $180.88 | $179.25 (-0.9%) | $180.88 | $178.47 | 162.75 K | $6.40 B |
| 08/12/2026 | $177.99 | $179.51 (0.85%) | $180.15 | $176.77 | 149.40 K | $6.41 B |
| 08/11/2026 | $177.22 | $177.56 (0.19%) | $178.55 | $176.23 | 160.62 K | $6.34 B |
| 08/10/2026 | $176.23 | $176.34 (0.06%) | $179.11 | $175.36 | 150.10 K | $6.30 B |
| 08/07/2026 | $178.37 | $177.71 (-0.37%) | $179.85 | $175.79 | 145.10 K | $6.34 B |
| 08/06/2026 | $180.89 | $178.79 (-1.16%) | $182.23 | $178.51 | 143.61 K | $6.38 B |
| 08/05/2026 | $181.77 | $179.52 (-1.24%) | $182.84 | $179.15 | 213.60 K | $6.41 B |
| 08/04/2026 | $181.70 | $181.79 (0.05%) | $182.74 | $179.54 | 268.30 K | $6.49 B |
| 08/03/2026 | $180.36 | $180.39 (0.02%) | $182.10 | $178.04 | 276.11 K | $6.44 B |
| 07/31/2026 | $181.30 | $178.87 (-1.34%) | $181.30 | $174.53 | 342.53 K | $6.39 B |
| 07/30/2026 | $190.94 | $181.70 (-4.84%) | $190.94 | $174.65 | 398.91 K | $6.49 B |
| 07/29/2026 | $185.97 | $181.62 (-2.34%) | $185.97 | $180.65 | 293.70 K | $6.48 B |
| 07/28/2026 | $184.18 | $185.80 (0.88%) | $187.83 | $184.18 | 330.30 K | $6.63 B |
| 07/27/2026 | $184.80 | $183.60 (-0.65%) | $186.13 | $180.86 | 256.85 K | $6.55 B |
| 07/24/2026 | $184.94 | $184.63 (-0.17%) | $186.62 | $182.84 | 204.92 K | $6.59 B |
| 07/23/2026 | $179.00 | $183.38 (2.45%) | $183.70 | $178.95 | 192.70 K | $6.55 B |
| 07/22/2026 | $178.97 | $180.34 (0.77%) | $180.77 | $177.61 | 193.46 K | $6.44 B |
| 07/21/2026 | $179.59 | $179.05 (-0.3%) | $180.25 | $175.64 | 170.93 K | $6.39 B |
| 07/20/2026 | $180.04 | $178.14 (-1.06%) | $181.03 | $176.99 | 195.90 K | $6.36 B |
| 07/17/2026 | $179.26 | $178.48 (-0.44%) | $181.96 | $177.66 | 152.40 K | $6.37 B |
| 07/16/2026 | $176.41 | $181.15 (2.69%) | $183.04 | $175.56 | 220.20 K | $6.47 B |
| 07/15/2026 | $177.31 | $177.09 (-0.12%) | $177.85 | $175.93 | 197.71 K | $6.32 B |
| 07/14/2026 | $182.03 | $177.74 (-2.36%) | $183.19 | $177.63 | 274.40 K | $6.35 B |
| 07/13/2026 | $180.84 | $180.25 (-0.33%) | $182.74 | $179.06 | 184.30 K | $6.43 B |
| 07/10/2026 | $175.40 | $180.14 (2.7%) | $181.48 | $175.20 | 212.53 K | $6.43 B |
| 07/09/2026 | $174.83 | $174.95 (0.07%) | $176.08 | $173.35 | 144.44 K | $6.25 B |
| 07/08/2026 | $173.31 | $173.57 (0.15%) | $174.13 | $170.75 | 200.80 K | $6.20 B |
| 07/07/2026 | $178.27 | $174.17 (-2.3%) | $178.31 | $171.93 | 190.21 K | $6.22 B |
| 07/06/2026 | $173.93 | $177.81 (2.23%) | $178.37 | $173.93 | 154.80 K | $6.35 B |
| 07/02/2026 | $172.72 | $173.67 (0.55%) | $173.79 | $166.83 | 334.40 K | $6.20 B |
| 07/01/2026 | $177.84 | $171.73 (-3.44%) | $178.07 | $171.72 | 321.80 K | $6.13 B |
| 06/30/2026 | $177.93 | $177.19 (-0.42%) | $178.40 | $176.31 | 324.10 K | $6.33 B |
| 06/29/2026 | $180.43 | $178.33 (-1.16%) | $180.86 | $176.05 | 308.50 K | $6.37 B |
| 06/26/2026 | $181.75 | $182.26 (0.28%) | $183.41 | $179.46 | 725.62 K | $6.51 B |
| 06/25/2026 | $179.69 | $181.65 (1.09%) | $184.37 | $179.69 | 304.63 K | $6.48 B |
| 06/24/2026 | $178.04 | $179.45 (0.79%) | $180.94 | $177.46 | 277.70 K | $6.41 B |
| 06/23/2026 | $179.01 | $177.97 (-0.58%) | $179.80 | $176.48 | 227.22 K | $6.35 B |
| 06/22/2026 | $177.35 | $179.75 (1.35%) | $180.36 | $176.92 | 212.11 K | $6.42 B |
| 06/18/2026 | $174.79 | $177.17 (1.36%) | $178.94 | $174.79 | 387.50 K | $6.32 B |
| 06/17/2026 | $177.33 | $173.29 (-2.28%) | $177.37 | $171.22 | 226.50 K | $6.19 B |
| 06/16/2026 | $176.52 | $177.66 (0.65%) | $178.70 | $176.38 | 179.00 K | $6.34 B |
| 06/15/2026 | $175.36 | $175.85 (0.28%) | $176.79 | $174.72 | 206.52 K | $6.28 B |
| 06/12/2026 | $173.81 | $174.57 (0.44%) | $175.59 | $173.74 | 163.70 K | $6.23 B |
| 06/11/2026 | $172.60 | $172.22 (-0.22%) | $173.29 | $169.31 | 217.26 K | $6.15 B |
| 06/10/2026 | $176.52 | $171.70 (-2.73%) | $176.60 | $171.59 | 201.30 K | $6.13 B |
| 06/09/2026 | $174.31 | $175.05 (0.42%) | $177.10 | $171.64 | 551.80 K | $6.25 B |
| 06/08/2026 | $170.72 | $172.37 (0.97%) | $174.33 | $170.72 | 209.00 K | $6.15 B |
| 06/05/2026 | $174.55 | $171.06 (-2%) | $174.55 | $170.28 | 157.11 K | $6.11 B |
| 06/04/2026 | $170.06 | $173.11 (1.79%) | $173.47 | $168.22 | 282.10 K | $6.18 B |
| 06/03/2026 | $167.30 | $166.79 (-0.3%) | $168.43 | $166.36 | 241.10 K | $5.95 B |
| 06/02/2026 | $163.48 | $167.64 (2.54%) | $168.81 | $163.48 | 223.83 K | $5.98 B |
| 06/01/2026 | $167.70 | $164.52 (-1.9%) | $168.45 | $164.06 | 214.70 K | $5.87 B |
| 05/29/2026 | $169.01 | $169.08 (0.04%) | $170.84 | $168.52 | 148.80 K | $6.04 B |
| 05/28/2026 | $170.79 | $170.52 (-0.16%) | $172.08 | $168.63 | 180.70 K | $6.09 B |
| 05/27/2026 | $172.35 | $172.34 (-0.01%) | $173.23 | $170.96 | 133.00 K | $6.15 B |
| 05/26/2026 | $170.57 | $171.91 (0.79%) | $172.03 | $166.53 | 210.20 K | $6.14 B |
| 05/22/2026 | $173.89 | $169.67 (-2.43%) | $173.91 | $169.61 | 169.84 K | $6.06 B |
| 05/21/2026 | $169.71 | $172.92 (1.89%) | $173.15 | $167.40 | 228.21 K | $6.17 B |
| 05/20/2026 | $170.88 | $170.85 (-0.02%) | $171.99 | $169.09 | 168.10 K | $6.10 B |
| 05/19/2026 | $170.01 | $169.92 (-0.05%) | $171.71 | $167.96 | 235.73 K | $6.07 B |
| 05/18/2026 | $172.51 | $171.29 (-0.71%) | $174.47 | $171.08 | 183.10 K | $6.12 B |
| 05/15/2026 | $174.74 | $172.67 (-1.18%) | $176.71 | $172.12 | 260.90 K | $6.16 B |
| 05/14/2026 | $181.19 | $176.32 (-2.69%) | $181.28 | $175.38 | 345.60 K | $6.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
