5 DAY PERFORMANCE
-1.18%
1 MONTH PERFORMANCE
+14.82%
3 MONTH PERFORMANCE
+33.76%
6 MONTH PERFORMANCE
+20.21%
YEAR-TO-DATE PERFORMANCE
+32.34%
1 YEAR PERFORMANCE
+10.33%
Global Industrial Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $38.97 | $39.04 (0.17%) | $39.50 | $38.81 | 1.89 K | |
| 08/13/2026 | $39.10 | $39.07 (-0.08%) | $39.30 | $38.56 | 103.60 K | $1.49 B |
| 08/12/2026 | $39.24 | $39.03 (-0.54%) | $39.42 | $38.61 | 173.90 K | $1.49 B |
| 08/11/2026 | $39.65 | $39.35 (-0.76%) | $40.71 | $39.28 | 170.10 K | $1.50 B |
| 08/10/2026 | $39.59 | $39.80 (0.53%) | $40.22 | $39.14 | 179.00 K | $1.52 B |
| 08/07/2026 | $39.54 | $39.13 (-1.04%) | $39.92 | $38.95 | 185.33 K | $1.49 B |
| 08/06/2026 | $38.93 | $39.68 (1.93%) | $39.74 | $38.32 | 216.90 K | $1.52 B |
| 08/05/2026 | $39.03 | $38.74 (-0.74%) | $40.26 | $37.35 | 280.74 K | $1.48 B |
| 08/04/2026 | $36.35 | $37.39 (2.86%) | $37.42 | $36.09 | 151.20 K | $1.43 B |
| 08/03/2026 | $36.00 | $36.43 (1.19%) | $36.57 | $35.81 | 87.50 K | $1.39 B |
| 07/31/2026 | $35.43 | $35.74 (0.87%) | $35.80 | $35.06 | 81.73 K | $1.37 B |
| 07/30/2026 | $36.06 | $35.21 (-2.36%) | $36.16 | $34.88 | 162.04 K | $1.35 B |
| 07/29/2026 | $36.37 | $35.98 (-1.07%) | $36.37 | $35.40 | 113.86 K | $1.37 B |
| 07/28/2026 | $36.04 | $36.37 (0.92%) | $36.57 | $35.32 | 101.80 K | $1.39 B |
| 07/27/2026 | $35.19 | $35.62 (1.22%) | $35.72 | $35.15 | 91.50 K | $1.36 B |
| 07/24/2026 | $34.80 | $35.12 (0.92%) | $35.40 | $34.66 | 85.90 K | $1.34 B |
| 07/23/2026 | $34.63 | $34.53 (-0.29%) | $34.90 | $33.50 | 111.00 K | $1.32 B |
| 07/22/2026 | $34.46 | $34.78 (0.93%) | $34.78 | $34.14 | 58.51 K | $1.33 B |
| 07/21/2026 | $34.00 | $34.54 (1.59%) | $34.56 | $33.66 | 80.40 K | $1.32 B |
| 07/20/2026 | $34.66 | $34.23 (-1.24%) | $34.73 | $33.78 | 89.80 K | $1.31 B |
| 07/17/2026 | $34.64 | $34.45 (-0.55%) | $35.51 | $34.13 | 107.60 K | $1.32 B |
| 07/16/2026 | $33.92 | $34.98 (3.12%) | $34.99 | $33.92 | 94.30 K | $1.34 B |
| 07/15/2026 | $33.67 | $33.64 (-0.09%) | $34.12 | $33.03 | 136.01 K | $1.29 B |
| 07/14/2026 | $34.01 | $33.68 (-0.97%) | $34.24 | $33.37 | 171.11 K | $1.29 B |
| 07/13/2026 | $33.65 | $33.73 (0.24%) | $33.99 | $33.37 | 83.64 K | $1.29 B |
| 07/10/2026 | $32.77 | $33.46 (2.11%) | $33.57 | $32.77 | 93.72 K | $1.28 B |
| 07/09/2026 | $32.58 | $32.77 (0.58%) | $32.83 | $31.82 | 73.90 K | $1.25 B |
| 07/08/2026 | $32.57 | $32.69 (0.37%) | $32.83 | $32.33 | 117.00 K | $1.25 B |
| 07/07/2026 | $33.25 | $32.86 (-1.17%) | $33.46 | $32.62 | 88.90 K | $1.26 B |
| 07/06/2026 | $33.21 | $33.08 (-0.39%) | $34.00 | $32.46 | 73.43 K | $1.26 B |
| 07/02/2026 | $33.42 | $33.21 (-0.63%) | $33.55 | $32.92 | 108.14 K | $1.27 B |
| 07/01/2026 | $33.34 | $33.20 (-0.42%) | $33.98 | $33.01 | 153.41 K | $1.27 B |
| 06/30/2026 | $34.09 | $33.46 (-1.85%) | $34.25 | $33.45 | 162.70 K | $1.28 B |
| 06/29/2026 | $34.84 | $33.86 (-2.81%) | $34.84 | $33.86 | 190.13 K | $1.29 B |
| 06/26/2026 | $34.26 | $35.14 (2.57%) | $35.15 | $33.94 | 810.80 K | $1.34 B |
| 06/25/2026 | $33.42 | $34.34 (2.75%) | $34.42 | $33.09 | 89.03 K | $1.31 B |
| 06/24/2026 | $33.31 | $33.42 (0.33%) | $34.32 | $33.31 | 120.42 K | $1.28 B |
| 06/23/2026 | $32.65 | $33.19 (1.65%) | $33.24 | $32.09 | 208.42 K | $1.27 B |
| 06/22/2026 | $32.83 | $32.80 (-0.09%) | $33.24 | $32.73 | 99.20 K | $1.25 B |
| 06/18/2026 | $32.11 | $32.91 (2.49%) | $32.95 | $32.11 | 332.75 K | $1.26 B |
| 06/17/2026 | $32.16 | $31.87 (-0.9%) | $32.37 | $31.54 | 80.80 K | $1.22 B |
| 06/16/2026 | $31.91 | $32.23 (1%) | $32.33 | $31.91 | 81.40 K | $1.23 B |
| 06/15/2026 | $32.00 | $31.76 (-0.75%) | $32.27 | $31.08 | 67.93 K | $1.21 B |
| 06/12/2026 | $31.98 | $31.84 (-0.44%) | $32.49 | $31.70 | 83.20 K | $1.22 B |
| 06/11/2026 | $31.70 | $31.72 (0.06%) | $31.84 | $31.33 | 63.60 K | $1.21 B |
| 06/10/2026 | $31.75 | $31.60 (-0.47%) | $31.84 | $31.37 | 66.61 K | $1.21 B |
| 06/09/2026 | $30.95 | $31.48 (1.71%) | $31.58 | $30.82 | 70.40 K | $1.20 B |
| 06/08/2026 | $30.98 | $30.73 (-0.81%) | $31.22 | $30.68 | 52.51 K | $1.17 B |
| 06/05/2026 | $30.68 | $30.79 (0.36%) | $31.12 | $30.33 | 58.25 K | $1.18 B |
| 06/04/2026 | $30.70 | $30.57 (-0.42%) | $30.71 | $30.19 | 61.02 K | $1.17 B |
| 06/03/2026 | $30.43 | $30.40 (-0.1%) | $30.55 | $29.94 | 76.30 K | $1.16 B |
| 06/02/2026 | $30.36 | $30.61 (0.82%) | $30.65 | $30.36 | 56.51 K | $1.17 B |
| 06/01/2026 | $30.13 | $30.49 (1.19%) | $30.49 | $29.82 | 86.00 K | $1.16 B |
| 05/29/2026 | $30.25 | $30.40 (0.5%) | $30.90 | $29.99 | 97.50 K | $1.16 B |
| 05/28/2026 | $29.99 | $30.40 (1.37%) | $30.41 | $29.65 | 76.20 K | $1.16 B |
| 05/27/2026 | $30.13 | $30.13 (0%) | $30.57 | $30.00 | 86.20 K | $1.15 B |
| 05/26/2026 | $29.72 | $29.92 (0.67%) | $30.23 | $29.69 | 131.30 K | $1.14 B |
| 05/22/2026 | $29.38 | $29.74 (1.23%) | $30.00 | $29.04 | 114.60 K | $1.14 B |
| 05/21/2026 | $29.12 | $29.10 (-0.07%) | $29.19 | $28.57 | 156.20 K | $1.11 B |
| 05/20/2026 | $28.64 | $29.38 (2.58%) | $29.38 | $28.64 | 125.63 K | $1.12 B |
| 05/19/2026 | $28.17 | $28.64 (1.67%) | $28.77 | $28.00 | 114.23 K | $1.09 B |
| 05/18/2026 | $28.69 | $28.43 (-0.91%) | $29.03 | $28.35 | 135.50 K | $1.09 B |
| 05/15/2026 | $28.91 | $28.99 (0.28%) | $29.08 | $28.56 | 153.50 K | $1.11 B |
| 05/14/2026 | $28.59 | $28.91 (1.12%) | $29.52 | $28.59 | 126.50 K | $1.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
