5 DAY PERFORMANCE
-1.28%
1 MONTH PERFORMANCE
-6.56%
3 MONTH PERFORMANCE
+26.13%
6 MONTH PERFORMANCE
+106.46%
YEAR-TO-DATE PERFORMANCE
+48.40%
1 YEAR PERFORMANCE
+35.10%
Humana Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $384.00 | $381.27 (-0.71%) | $387.35 | $381.27 | 35.37 K | |
| 08/13/2026 | $390.27 | $384.97 (-1.36%) | $392.58 | $382.51 | 754.15 K | $46.27 B |
| 08/12/2026 | $371.98 | $388.83 (4.53%) | $389.48 | $370.38 | 1.26 M | $46.74 B |
| 08/11/2026 | $386.51 | $372.82 (-3.54%) | $389.53 | $371.96 | 733.25 K | $44.81 B |
| 08/10/2026 | $385.00 | $385.70 (0.18%) | $393.48 | $384.09 | 1.15 M | $46.36 B |
| 08/07/2026 | $364.00 | $385.00 (5.77%) | $385.66 | $363.78 | 1.41 M | $46.28 B |
| 08/06/2026 | $366.46 | $367.24 (0.21%) | $369.99 | $355.71 | 1.37 M | $44.14 B |
| 08/05/2026 | $362.80 | $363.82 (0.28%) | $367.92 | $353.69 | 1.49 M | $43.73 B |
| 08/04/2026 | $374.62 | $362.16 (-3.33%) | $374.66 | $360.18 | 1.55 M | $43.53 B |
| 08/03/2026 | $365.00 | $374.50 (2.6%) | $374.52 | $360.76 | 1.39 M | $45.01 B |
| 07/31/2026 | $371.69 | $363.86 (-2.11%) | $372.15 | $362.86 | 1.45 M | $43.74 B |
| 07/30/2026 | $363.77 | $366.66 (0.79%) | $376.45 | $357.38 | 2.37 M | $44.07 B |
| 07/29/2026 | $388.20 | $365.41 (-5.87%) | $395.30 | $355.81 | 4.11 M | $43.92 B |
| 07/28/2026 | $378.68 | $388.71 (2.65%) | $389.24 | $371.50 | 2.25 M | $46.72 B |
| 07/27/2026 | $390.58 | $381.15 (-2.41%) | $391.41 | $376.51 | 1.36 M | $45.81 B |
| 07/24/2026 | $395.49 | $389.32 (-1.56%) | $399.61 | $387.41 | 740.30 K | $46.85 B |
| 07/23/2026 | $394.50 | $394.50 (0%) | $397.40 | $389.21 | 1.18 M | $47.47 B |
| 07/22/2026 | $400.68 | $397.60 (-0.77%) | $404.61 | $394.86 | 689.81 K | $47.84 B |
| 07/21/2026 | $399.42 | $404.34 (1.23%) | $407.34 | $396.51 | 724.97 K | $48.66 B |
| 07/20/2026 | $400.32 | $398.20 (-0.53%) | $406.54 | $396.44 | 1.05 M | $47.92 B |
| 07/17/2026 | $387.50 | $400.00 (3.23%) | $401.37 | $385.79 | 2.05 M | $48.13 B |
| 07/16/2026 | $424.54 | $386.48 (-8.96%) | $428.88 | $385.22 | 2.29 M | $46.51 B |
| 07/15/2026 | $401.83 | $407.78 (1.48%) | $412.33 | $394.46 | 1.57 M | $49.07 B |
| 07/14/2026 | $410.00 | $406.77 (-0.79%) | $412.67 | $403.81 | 967.14 K | $48.95 B |
| 07/13/2026 | $399.71 | $406.00 (1.57%) | $409.37 | $396.52 | 1.16 M | $48.85 B |
| 07/10/2026 | $398.66 | $392.22 (-1.62%) | $398.66 | $390.46 | 1.79 M | $47.20 B |
| 07/09/2026 | $394.96 | $397.76 (0.71%) | $403.41 | $390.97 | 1.23 M | $47.86 B |
| 07/08/2026 | $396.20 | $396.29 (0.02%) | $405.05 | $393.34 | 1.18 M | $47.69 B |
| 07/07/2026 | $395.15 | $394.62 (-0.13%) | $400.00 | $391.82 | 831.10 K | $47.49 B |
| 07/06/2026 | $398.00 | $392.86 (-1.29%) | $400.00 | $388.10 | 1.35 M | $47.27 B |
| 07/02/2026 | $412.22 | $396.75 (-3.75%) | $415.00 | $391.64 | 1.40 M | $47.74 B |
| 07/01/2026 | $395.67 | $409.42 (3.48%) | $414.82 | $391.97 | 1.69 M | $49.27 B |
| 06/30/2026 | $389.36 | $397.22 (2.02%) | $398.80 | $385.84 | 1.55 M | $47.80 B |
| 06/29/2026 | $381.38 | $388.90 (1.97%) | $390.02 | $377.54 | 1.23 M | $46.80 B |
| 06/26/2026 | $374.33 | $383.84 (2.54%) | $385.49 | $372.61 | 1.70 M | $46.19 B |
| 06/25/2026 | $358.55 | $376.00 (4.87%) | $379.65 | $358.55 | 1.15 M | $45.24 B |
| 06/24/2026 | $361.93 | $361.64 (-0.08%) | $365.63 | $353.06 | 1.66 M | $43.52 B |
| 06/23/2026 | $361.90 | $359.13 (-0.77%) | $365.99 | $358.73 | 1.57 M | $43.21 B |
| 06/22/2026 | $363.23 | $360.72 (-0.69%) | $369.96 | $356.38 | 1.71 M | $43.41 B |
| 06/18/2026 | $363.53 | $360.65 (-0.79%) | $369.89 | $357.42 | 3.57 M | $43.40 B |
| 06/17/2026 | $367.73 | $362.00 (-1.56%) | $368.29 | $359.45 | 1.42 M | $43.56 B |
| 06/16/2026 | $380.46 | $369.49 (-2.88%) | $380.86 | $368.69 | 1.70 M | $44.46 B |
| 06/15/2026 | $374.04 | $380.26 (1.66%) | $380.79 | $363.79 | 1.78 M | $45.76 B |
| 06/12/2026 | $370.74 | $379.22 (2.29%) | $379.50 | $365.51 | 980.21 K | $45.63 B |
| 06/11/2026 | $368.85 | $368.69 (-0.04%) | $372.70 | $364.36 | 1.10 M | $44.37 B |
| 06/10/2026 | $364.34 | $364.46 (0.03%) | $369.34 | $359.58 | 960.80 K | $43.86 B |
| 06/09/2026 | $357.33 | $363.18 (1.64%) | $365.22 | $355.30 | 1.44 M | $43.70 B |
| 06/08/2026 | $345.63 | $355.98 (2.99%) | $356.01 | $343.92 | 1.12 M | $42.84 B |
| 06/05/2026 | $348.84 | $350.08 (0.36%) | $351.88 | $342.71 | 1.74 M | $42.13 B |
| 06/04/2026 | $336.28 | $349.80 (4.02%) | $351.88 | $333.55 | 1.89 M | $42.09 B |
| 06/03/2026 | $321.20 | $327.54 (1.97%) | $332.26 | $321.20 | 1.13 M | $39.41 B |
| 06/02/2026 | $325.15 | $320.88 (-1.31%) | $328.31 | $318.13 | 919.87 K | $38.61 B |
| 06/01/2026 | $318.55 | $328.31 (3.06%) | $333.31 | $316.00 | 1.95 M | $39.51 B |
| 05/29/2026 | $309.13 | $305.42 (-1.2%) | $309.24 | $303.01 | 1.58 M | $36.75 B |
| 05/28/2026 | $306.31 | $308.70 (0.78%) | $309.71 | $304.00 | 576.62 K | $37.15 B |
| 05/27/2026 | $304.64 | $306.27 (0.54%) | $307.70 | $302.04 | 724.91 K | $36.85 B |
| 05/26/2026 | $305.60 | $301.69 (-1.28%) | $306.46 | $300.31 | 698.13 K | $36.30 B |
| 05/22/2026 | $305.04 | $307.95 (0.95%) | $309.21 | $302.00 | 678.10 K | $37.06 B |
| 05/21/2026 | $303.69 | $303.68 (-0%) | $306.65 | $300.00 | 939.33 K | $36.54 B |
| 05/20/2026 | $314.50 | $304.10 (-3.31%) | $315.66 | $304.05 | 1.59 M | $36.59 B |
| 05/19/2026 | $304.78 | $310.55 (1.89%) | $313.19 | $302.09 | 1.72 M | $37.37 B |
| 05/18/2026 | $300.54 | $306.00 (1.82%) | $306.56 | $293.36 | 1.74 M | $36.82 B |
| 05/15/2026 | $302.00 | $305.12 (1.03%) | $310.94 | $295.00 | 1.98 M | $36.72 B |
| 05/14/2026 | $302.78 | $301.35 (-0.47%) | $305.99 | $298.09 | 2.04 M | $36.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
