5 DAY PERFORMANCE
-2.89%
1 MONTH PERFORMANCE
-1.31%
3 MONTH PERFORMANCE
-7.13%
6 MONTH PERFORMANCE
+0.63%
YEAR-TO-DATE PERFORMANCE
-1.84%
1 YEAR PERFORMANCE
-2.63%
Lehman ABS Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $25.75 | $25.75 (0%) | $25.75 | $25.75 | 596 | |
| 08/13/2026 | $26.20 | $26.33 (0.5%) | $26.33 | $26.20 | 600 | $0 |
| 08/12/2026 | $26.30 | $26.30 (0%) | $26.30 | $26.30 | 0 | $0 |
| 08/11/2026 | $26.30 | $26.30 (0%) | $26.30 | $26.30 | 0 | $0 |
| 08/10/2026 | $26.30 | $26.30 (0%) | $26.30 | $26.30 | 249 | $0 |
| 08/07/2026 | $26.30 | $26.30 (0%) | $26.30 | $26.29 | 310 | $0 |
| 08/06/2026 | $26.46 | $26.46 (0%) | $26.46 | $26.46 | 800 | $0 |
| 08/05/2026 | $26.42 | $26.46 (0.15%) | $26.46 | $26.42 | 800 | $0 |
| 08/04/2026 | $26.92 | $26.92 (0%) | $26.92 | $26.92 | 200 | $0 |
| 08/03/2026 | $25.96 | $26.55 (2.27%) | $26.55 | $25.96 | 700 | $0 |
| 07/31/2026 | $25.93 | $25.93 (0%) | $25.93 | $25.93 | 0 | $0 |
| 07/30/2026 | $25.93 | $25.93 (0%) | $25.93 | $25.93 | 1.01 K | $0 |
| 07/29/2026 | $25.90 | $25.93 (0.12%) | $25.95 | $25.90 | 1.02 K | $0 |
| 07/28/2026 | $26.41 | $26.41 (0%) | $26.41 | $26.41 | 0 | $0 |
| 07/27/2026 | $26.41 | $26.41 (0%) | $26.41 | $26.41 | 0 | $0 |
| 07/24/2026 | $26.41 | $26.41 (0%) | $26.41 | $26.41 | 0 | $0 |
| 07/23/2026 | $26.41 | $26.41 (0%) | $26.41 | $26.41 | 0 | |
| 07/22/2026 | $26.41 | $26.41 (0%) | $26.41 | $26.41 | 750 | $0 |
| 07/21/2026 | $26.41 | $26.41 (0%) | $26.41 | $26.41 | 800 | $0 |
| 07/20/2026 | $25.95 | $25.95 (0%) | $25.95 | $25.95 | 0 | $0 |
| 07/17/2026 | $25.95 | $25.95 (0%) | $25.95 | $25.95 | 503 | $0 |
| 07/16/2026 | $25.95 | $25.95 (0%) | $25.96 | $25.93 | 3.15 K | $0 |
| 07/15/2026 | $25.92 | $25.91 (-0.04%) | $26.43 | $25.88 | 3.15 K | $0 |
| 07/14/2026 | $25.88 | $25.88 (0%) | $25.88 | $25.88 | 0 | $0 |
| 07/13/2026 | $25.88 | $25.88 (0%) | $25.88 | $25.88 | 108 | $0 |
| 07/10/2026 | $25.88 | $25.88 (0%) | $25.88 | $25.88 | 100 | $0 |
| 07/09/2026 | $25.85 | $25.85 (0%) | $25.85 | $25.85 | 2 | $0 |
| 07/08/2026 | $25.90 | $25.85 (-0.19%) | $25.90 | $25.85 | 1.01 K | $0 |
| 07/07/2026 | $25.86 | $25.86 (0%) | $25.86 | $25.86 | 1.10 K | $0 |
| 07/06/2026 | $25.96 | $25.96 (0%) | $25.96 | $25.96 | 3 | $0 |
| 07/02/2026 | $25.96 | $25.96 (0%) | $25.96 | $25.96 | 201 | $0 |
| 07/01/2026 | $25.86 | $25.96 (0.39%) | $25.96 | $25.86 | 202 | $0 |
| 06/30/2026 | $25.85 | $25.85 (0%) | $25.85 | $25.85 | 524 | $0 |
| 06/29/2026 | $25.84 | $25.84 (0%) | $25.84 | $25.84 | 100 | $0 |
| 06/26/2026 | $25.84 | $25.84 (0%) | $25.84 | $25.84 | 102 | $0 |
| 06/25/2026 | $25.83 | $25.83 (0%) | $25.83 | $25.83 | 0 | $0 |
| 06/24/2026 | $25.83 | $25.83 (0%) | $25.83 | $25.83 | 0 | $0 |
| 06/23/2026 | $25.83 | $25.83 (0%) | $25.83 | $25.83 | 103 | $0 |
| 06/22/2026 | $25.83 | $25.83 (0%) | $25.83 | $25.83 | 128 | $0 |
| 06/18/2026 | $26.02 | $26.02 (0%) | $26.02 | $26.02 | 0 | $0 |
| 06/17/2026 | $26.02 | $26.02 (0%) | $26.02 | $26.02 | 102 | $0 |
| 06/16/2026 | $26.02 | $26.02 (0%) | $26.02 | $26.02 | 117 | $0 |
| 06/15/2026 | $26.25 | $26.05 (-0.76%) | $26.25 | $26.00 | 1.10 K | $0 |
| 06/12/2026 | $26.12 | $26.12 (0%) | $26.12 | $26.12 | 1.22 K | $0 |
| 06/11/2026 | $26.18 | $26.18 (0%) | $26.18 | $26.18 | 102 | $0 |
| 06/10/2026 | $26.18 | $26.18 (0%) | $26.18 | $26.18 | 102 | $0 |
| 06/09/2026 | $26.22 | $26.22 (0%) | $26.22 | $26.22 | 0 | $0 |
| 06/08/2026 | $26.22 | $26.22 (0%) | $26.22 | $26.22 | 126 | $0 |
| 06/05/2026 | $26.22 | $26.22 (0%) | $26.22 | $26.22 | 126 | $0 |
| 06/04/2026 | $26.20 | $26.20 (0%) | $26.20 | $26.20 | 136 | $0 |
| 06/03/2026 | $26.18 | $26.18 (0%) | $26.18 | $26.18 | 200 | $0 |
| 06/02/2026 | $26.78 | $26.78 (0%) | $26.78 | $26.78 | 0 | $0 |
| 06/01/2026 | $26.78 | $26.78 (0%) | $26.78 | $26.78 | 300 | $0 |
| 05/29/2026 | $26.84 | $26.78 (-0.22%) | $26.84 | $26.78 | 447 | $0 |
| 05/28/2026 | $26.86 | $26.86 (0%) | $26.86 | $26.86 | 300 | $0 |
| 05/27/2026 | $26.51 | $26.51 (0%) | $26.51 | $26.51 | 300 | $0 |
| 05/26/2026 | $26.40 | $27.13 (2.77%) | $27.13 | $26.40 | 800 | $0 |
| 05/22/2026 | $26.22 | $26.22 (0%) | $26.22 | $26.22 | 105 | $0 |
| 05/21/2026 | $27.10 | $26.22 (-3.25%) | $27.10 | $26.12 | 8.00 K | $0 |
| 05/20/2026 | $27.49 | $27.49 (0%) | $27.49 | $27.00 | 1.00 K | $0 |
| 05/19/2026 | $27.49 | $27.49 (0%) | $27.49 | $27.49 | 200 | $0 |
| 05/18/2026 | $27.49 | $27.49 (0%) | $27.49 | $27.49 | 200 | $0 |
| 05/15/2026 | $27.50 | $27.50 (0%) | $27.50 | $27.50 | 180 | $0 |
| 05/14/2026 | $27.50 | $27.50 (0%) | $27.50 | $27.50 | 9.67 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
