5 DAY PERFORMANCE
+1.59%
1 MONTH PERFORMANCE
+17.10%
3 MONTH PERFORMANCE
+27.42%
6 MONTH PERFORMANCE
+27.32%
YEAR-TO-DATE PERFORMANCE
+9.41%
1 YEAR PERFORMANCE
+25.38%
Jones Lang Lasalle Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $369.28 | $368.14 (-0.31%) | $370.62 | $367.14 | 11.37 K | |
| 08/13/2026 | $364.00 | $369.52 (1.52%) | $369.70 | $361.78 | 247.82 K | $17.20 B |
| 08/12/2026 | $368.79 | $362.74 (-1.64%) | $368.79 | $359.64 | 283.00 K | $16.88 B |
| 08/11/2026 | $356.31 | $363.36 (1.98%) | $364.74 | $356.31 | 215.13 K | $16.91 B |
| 08/10/2026 | $358.69 | $357.35 (-0.37%) | $362.39 | $354.59 | 215.50 K | $16.63 B |
| 08/07/2026 | $364.05 | $362.38 (-0.46%) | $371.95 | $361.00 | 324.24 K | $16.86 B |
| 08/06/2026 | $372.71 | $363.69 (-2.42%) | $372.71 | $360.22 | 236.53 K | $16.93 B |
| 08/05/2026 | $368.93 | $373.24 (1.17%) | $373.29 | $363.91 | 281.43 K | $17.37 B |
| 08/04/2026 | $365.83 | $367.86 (0.55%) | $369.95 | $363.50 | 324.24 K | $17.12 B |
| 08/03/2026 | $357.13 | $366.06 (2.5%) | $367.37 | $357.13 | 417.40 K | $17.04 B |
| 07/31/2026 | $360.01 | $355.03 (-1.38%) | $365.43 | $353.95 | 410.03 K | $16.52 B |
| 07/30/2026 | $350.00 | $361.72 (3.35%) | $363.89 | $347.78 | 727.72 K | $16.83 B |
| 07/29/2026 | $339.77 | $340.00 (0.07%) | $349.81 | $337.65 | 675.60 K | $15.82 B |
| 07/28/2026 | $337.43 | $343.08 (1.67%) | $344.16 | $335.59 | 454.10 K | $15.97 B |
| 07/27/2026 | $329.06 | $333.15 (1.24%) | $334.17 | $328.85 | 281.82 K | $15.50 B |
| 07/24/2026 | $322.60 | $325.45 (0.88%) | $329.55 | $322.16 | 263.15 K | $15.24 B |
| 07/23/2026 | $320.81 | $319.38 (-0.45%) | $324.62 | $315.00 | 281.55 K | $14.96 B |
| 07/22/2026 | $326.30 | $324.04 (-0.69%) | $329.29 | $320.00 | 339.40 K | $15.18 B |
| 07/21/2026 | $323.44 | $324.44 (0.31%) | $329.03 | $322.26 | 436.30 K | $15.20 B |
| 07/20/2026 | $329.52 | $325.94 (-1.09%) | $330.39 | $323.52 | 421.00 K | $15.27 B |
| 07/17/2026 | $334.21 | $330.67 (-1.06%) | $338.00 | $328.01 | 418.49 K | $15.49 B |
| 07/16/2026 | $324.71 | $335.85 (3.43%) | $336.64 | $324.71 | 308.40 K | $15.73 B |
| 07/15/2026 | $315.26 | $327.91 (4.01%) | $334.78 | $315.26 | 530.24 K | $15.36 B |
| 07/14/2026 | $319.06 | $314.39 (-1.46%) | $325.64 | $314.39 | 446.82 K | $14.72 B |
| 07/13/2026 | $326.95 | $321.95 (-1.53%) | $330.00 | $320.01 | 319.26 K | $15.08 B |
| 07/10/2026 | $328.67 | $324.44 (-1.29%) | $330.40 | $322.83 | 189.20 K | $15.20 B |
| 07/09/2026 | $321.41 | $324.19 (0.86%) | $329.35 | $320.08 | 378.82 K | $15.18 B |
| 07/08/2026 | $327.49 | $324.03 (-1.06%) | $328.76 | $321.16 | 365.00 K | $15.18 B |
| 07/07/2026 | $332.98 | $332.57 (-0.12%) | $338.75 | $331.82 | 381.73 K | $15.58 B |
| 07/06/2026 | $328.63 | $329.86 (0.37%) | $330.52 | $323.42 | 295.60 K | $15.45 B |
| 07/02/2026 | $321.89 | $327.46 (1.73%) | $327.99 | $320.53 | 404.90 K | $15.34 B |
| 07/01/2026 | $311.16 | $318.35 (2.31%) | $323.64 | $308.92 | 392.80 K | $14.91 B |
| 06/30/2026 | $315.64 | $309.95 (-1.8%) | $315.64 | $308.94 | 364.02 K | $14.52 B |
| 06/29/2026 | $312.59 | $313.08 (0.16%) | $316.17 | $307.37 | 472.91 K | $14.66 B |
| 06/26/2026 | $305.89 | $315.06 (3%) | $315.29 | $303.88 | 941.93 K | $14.76 B |
| 06/25/2026 | $301.34 | $303.76 (0.8%) | $307.40 | $299.57 | 318.10 K | $14.23 B |
| 06/24/2026 | $304.95 | $299.78 (-1.7%) | $305.06 | $297.01 | 250.15 K | $14.04 B |
| 06/23/2026 | $295.43 | $298.94 (1.19%) | $300.90 | $294.41 | 273.03 K | $14.00 B |
| 06/22/2026 | $294.26 | $294.84 (0.2%) | $298.00 | $291.38 | 293.32 K | $13.81 B |
| 06/18/2026 | $304.43 | $297.29 (-2.35%) | $307.48 | $292.29 | 788.40 K | $13.92 B |
| 06/17/2026 | $300.67 | $298.31 (-0.78%) | $313.36 | $296.93 | 622.34 K | $13.97 B |
| 06/16/2026 | $301.01 | $302.75 (0.58%) | $305.08 | $299.58 | 331.30 K | $14.18 B |
| 06/15/2026 | $302.07 | $298.24 (-1.27%) | $309.96 | $295.93 | 322.54 K | $13.97 B |
| 06/12/2026 | $299.69 | $299.95 (0.09%) | $304.40 | $296.97 | 247.34 K | $14.05 B |
| 06/11/2026 | $302.40 | $297.88 (-1.49%) | $302.40 | $294.64 | 245.94 K | $13.95 B |
| 06/10/2026 | $305.57 | $298.22 (-2.41%) | $306.04 | $297.67 | 252.53 K | $13.97 B |
| 06/09/2026 | $295.40 | $305.61 (3.46%) | $307.58 | $294.94 | 440.70 K | $14.31 B |
| 06/08/2026 | $295.02 | $294.69 (-0.11%) | $299.70 | $293.04 | 251.60 K | $13.80 B |
| 06/05/2026 | $298.40 | $295.71 (-0.9%) | $298.40 | $294.11 | 296.90 K | $13.85 B |
| 06/04/2026 | $294.91 | $299.02 (1.39%) | $299.13 | $292.89 | 317.63 K | $14.00 B |
| 06/03/2026 | $291.55 | $289.25 (-0.79%) | $292.96 | $288.69 | 320.75 K | $13.55 B |
| 06/02/2026 | $282.16 | $295.99 (4.9%) | $301.73 | $279.79 | 627.25 K | $13.86 B |
| 06/01/2026 | $280.78 | $284.86 (1.45%) | $285.85 | $277.92 | 500.44 K | $13.34 B |
| 05/29/2026 | $285.68 | $282.31 (-1.18%) | $287.02 | $280.72 | 566.84 K | $13.22 B |
| 05/28/2026 | $287.76 | $285.68 (-0.72%) | $291.40 | $281.67 | 409.44 K | $13.38 B |
| 05/27/2026 | $290.32 | $289.98 (-0.12%) | $297.54 | $286.82 | 363.01 K | $13.58 B |
| 05/26/2026 | $293.45 | $289.51 (-1.34%) | $295.24 | $287.68 | 362.10 K | $13.56 B |
| 05/22/2026 | $296.63 | $291.69 (-1.67%) | $296.63 | $286.49 | 235.83 K | $13.66 B |
| 05/21/2026 | $290.09 | $292.94 (0.98%) | $293.94 | $285.85 | 409.90 K | $13.72 B |
| 05/20/2026 | $287.68 | $293.03 (1.86%) | $293.25 | $282.54 | 289.10 K | $13.72 B |
| 05/19/2026 | $289.48 | $286.52 (-1.02%) | $295.79 | $286.11 | 428.30 K | $13.42 B |
| 05/18/2026 | $290.31 | $288.90 (-0.49%) | $296.57 | $286.89 | 317.43 K | $13.53 B |
| 05/15/2026 | $285.99 | $288.23 (0.78%) | $289.98 | $276.03 | 712.00 K | $13.50 B |
| 05/14/2026 | $310.81 | $288.91 (-7.05%) | $313.74 | $288.36 | 460.75 K | $13.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
