5 DAY PERFORMANCE
+2.43%
1 MONTH PERFORMANCE
+1.60%
3 MONTH PERFORMANCE
-25.93%
6 MONTH PERFORMANCE
-14.50%
YEAR-TO-DATE PERFORMANCE
+2.16%
1 YEAR PERFORMANCE
+50.73%
Kenon Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $67.38 | $67.67 (0.43%) | $67.67 | $67.38 | 513 | |
| 08/13/2026 | $67.06 | $67.74 (1.01%) | $68.20 | $67.06 | 16.80 K | $3.59 B |
| 08/12/2026 | $68.60 | $68.07 (-0.77%) | $68.72 | $67.38 | 20.51 K | $3.61 B |
| 08/11/2026 | $64.66 | $64.08 (-0.9%) | $64.84 | $63.67 | 21.43 K | $3.40 B |
| 08/10/2026 | $65.00 | $64.22 (-1.2%) | $65.02 | $64.02 | 17.70 K | $3.41 B |
| 08/07/2026 | $66.37 | $66.13 (-0.36%) | $66.66 | $65.60 | 17.83 K | $3.51 B |
| 08/06/2026 | $65.01 | $65.45 (0.68%) | $66.83 | $65.01 | 32.40 K | $3.47 B |
| 08/05/2026 | $65.60 | $64.30 (-1.98%) | $65.60 | $64.30 | 17.52 K | $3.41 B |
| 08/04/2026 | $67.50 | $68.19 (1.02%) | $68.48 | $66.83 | 17.80 K | $3.62 B |
| 08/03/2026 | $66.03 | $66.23 (0.3%) | $66.62 | $65.73 | 15.70 K | $3.51 B |
| 07/31/2026 | $67.16 | $67.37 (0.31%) | $67.68 | $66.90 | 22.70 K | $3.57 B |
| 07/30/2026 | $65.51 | $66.67 (1.77%) | $66.99 | $65.51 | 22.40 K | $3.54 B |
| 07/29/2026 | $66.98 | $63.83 (-4.7%) | $67.03 | $63.83 | 30.30 K | $3.39 B |
| 07/28/2026 | $68.68 | $67.42 (-1.83%) | $68.68 | $67.20 | 25.70 K | $3.58 B |
| 07/27/2026 | $70.81 | $69.94 (-1.23%) | $71.14 | $69.17 | 17.80 K | $3.71 B |
| 07/24/2026 | $68.09 | $69.37 (1.88%) | $70.40 | $68.09 | 21.04 K | $3.68 B |
| 07/23/2026 | $68.03 | $68.06 (0.04%) | $68.84 | $67.87 | 11.00 K | $3.61 B |
| 07/22/2026 | $70.00 | $68.95 (-1.5%) | $70.27 | $68.71 | 21.90 K | $3.66 B |
| 07/21/2026 | $68.91 | $69.51 (0.87%) | $69.61 | $68.77 | 20.90 K | $3.69 B |
| 07/20/2026 | $67.67 | $67.31 (-0.53%) | $68.11 | $67.09 | 19.30 K | $3.57 B |
| 07/17/2026 | $65.83 | $65.91 (0.12%) | $66.48 | $65.62 | 13.02 K | $3.50 B |
| 07/16/2026 | $67.39 | $66.82 (-0.85%) | $67.87 | $66.66 | 24.24 K | $3.55 B |
| 07/15/2026 | $67.45 | $67.83 (0.56%) | $68.42 | $67.25 | 21.00 K | $3.60 B |
| 07/14/2026 | $66.20 | $66.67 (0.71%) | $67.39 | $66.20 | 16.04 K | $3.54 B |
| 07/13/2026 | $65.33 | $65.23 (-0.15%) | $65.79 | $65.08 | 13.20 K | $3.46 B |
| 07/10/2026 | $65.82 | $65.74 (-0.12%) | $67.22 | $65.52 | 14.62 K | $3.49 B |
| 07/09/2026 | $66.10 | $66.39 (0.44%) | $66.79 | $65.98 | 25.42 K | $3.52 B |
| 07/08/2026 | $67.00 | $67.57 (0.85%) | $68.06 | $66.80 | 18.01 K | $3.59 B |
| 07/07/2026 | $68.03 | $67.48 (-0.81%) | $68.59 | $67.48 | 25.35 K | $3.58 B |
| 07/06/2026 | $70.12 | $70.62 (0.71%) | $71.27 | $69.67 | 33.95 K | $3.75 B |
| 07/02/2026 | $70.00 | $68.10 (-2.71%) | $70.20 | $67.82 | 36.73 K | $3.61 B |
| 07/01/2026 | $69.71 | $69.23 (-0.69%) | $70.49 | $69.08 | 42.00 K | $3.67 B |
| 06/30/2026 | $67.09 | $66.86 (-0.34%) | $67.78 | $66.47 | 31.81 K | $3.55 B |
| 06/29/2026 | $68.26 | $67.61 (-0.95%) | $68.71 | $66.86 | 30.90 K | $3.59 B |
| 06/26/2026 | $67.23 | $65.86 (-2.04%) | $67.30 | $65.81 | 18.94 K | $3.49 B |
| 06/25/2026 | $67.28 | $66.60 (-1.01%) | $67.50 | $66.22 | 39.22 K | $3.53 B |
| 06/24/2026 | $66.56 | $66.60 (0.06%) | $67.89 | $66.51 | 26.50 K | $3.53 B |
| 06/23/2026 | $65.23 | $66.58 (2.07%) | $67.00 | $65.06 | 37.10 K | $3.53 B |
| 06/22/2026 | $66.00 | $66.22 (0.33%) | $66.61 | $65.13 | 47.62 K | $3.51 B |
| 06/18/2026 | $68.74 | $68.59 (-0.22%) | $68.95 | $67.50 | 35.20 K | $3.64 B |
| 06/17/2026 | $68.86 | $66.44 (-3.51%) | $68.97 | $66.03 | 41.14 K | $3.53 B |
| 06/16/2026 | $70.57 | $69.70 (-1.23%) | $71.49 | $69.48 | 31.11 K | $3.70 B |
| 06/15/2026 | $70.84 | $69.74 (-1.55%) | $70.86 | $69.42 | 30.64 K | $3.70 B |
| 06/12/2026 | $72.10 | $72.46 (0.5%) | $73.08 | $72.00 | 14.10 K | $3.84 B |
| 06/11/2026 | $70.00 | $72.07 (2.96%) | $72.51 | $69.47 | 44.80 K | $3.82 B |
| 06/10/2026 | $70.54 | $70.31 (-0.33%) | $71.59 | $70.05 | 34.12 K | $3.73 B |
| 06/09/2026 | $75.84 | $74.06 (-2.35%) | $75.84 | $73.26 | 31.90 K | $3.93 B |
| 06/08/2026 | $76.32 | $76.55 (0.3%) | $77.21 | $75.65 | 27.90 K | $4.06 B |
| 06/05/2026 | $79.19 | $75.10 (-5.16%) | $79.19 | $75.01 | 32.42 K | $3.98 B |
| 06/04/2026 | $80.27 | $79.53 (-0.92%) | $80.72 | $79.35 | 25.83 K | $4.22 B |
| 06/03/2026 | $84.49 | $81.40 (-3.66%) | $84.49 | $81.19 | 42.30 K | $4.32 B |
| 06/02/2026 | $86.68 | $86.42 (-0.3%) | $87.79 | $86.15 | 30.04 K | $4.59 B |
| 06/01/2026 | $89.37 | $89.61 (0.27%) | $90.34 | $89.00 | 15.54 K | $4.75 B |
| 05/29/2026 | $91.43 | $90.77 (-0.72%) | $91.43 | $90.01 | 23.50 K | $4.82 B |
| 05/28/2026 | $89.70 | $91.82 (2.36%) | $93.38 | $89.58 | 23.45 K | $4.87 B |
| 05/27/2026 | $94.85 | $94.51 (-0.36%) | $94.91 | $91.70 | 41.90 K | $5.01 B |
| 05/26/2026 | $88.47 | $89.45 (1.11%) | $90.00 | $88.47 | 19.10 K | $4.75 B |
| 05/22/2026 | $85.58 | $85.72 (0.16%) | $86.28 | $85.32 | 12.70 K | $4.55 B |
| 05/21/2026 | $84.59 | $85.79 (1.42%) | $86.40 | $84.59 | 15.81 K | $4.55 B |
| 05/20/2026 | $83.25 | $85.84 (3.11%) | $86.92 | $82.72 | 20.00 K | $4.55 B |
| 05/19/2026 | $83.30 | $83.75 (0.54%) | $85.93 | $83.03 | 28.71 K | $4.44 B |
| 05/18/2026 | $85.60 | $84.57 (-1.2%) | $85.60 | $83.50 | 28.42 K | $4.49 B |
| 05/15/2026 | $89.92 | $88.07 (-2.06%) | $89.92 | $87.50 | 12.01 K | $4.67 B |
| 05/14/2026 | $90.71 | $91.45 (0.82%) | $91.50 | $90.00 | 15.70 K | $4.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
