5 DAY PERFORMANCE
+1.65%
1 MONTH PERFORMANCE
+22.05%
3 MONTH PERFORMANCE
+1.14%
6 MONTH PERFORMANCE
-2.34%
YEAR-TO-DATE PERFORMANCE
-19.87%
1 YEAR PERFORMANCE
+2.88%
Centrus Energy Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $192.00 | $193.99 (1.04%) | $197.91 | $191.52 | 80.97 K | |
| 08/13/2026 | $184.98 | $191.82 (3.7%) | $193.43 | $183.23 | 809.00 K | $3.81 B |
| 08/12/2026 | $195.98 | $185.06 (-5.57%) | $195.98 | $184.10 | 347.40 K | $3.68 B |
| 08/11/2026 | $191.61 | $189.19 (-1.26%) | $196.00 | $184.81 | 319.60 K | $3.76 B |
| 08/10/2026 | $190.99 | $189.34 (-0.86%) | $194.10 | $187.82 | 434.92 K | $3.76 B |
| 08/07/2026 | $183.18 | $191.37 (4.47%) | $191.70 | $176.96 | 624.00 K | $3.80 B |
| 08/06/2026 | $202.00 | $178.03 (-11.87%) | $203.18 | $176.00 | 1.03 M | $3.54 B |
| 08/05/2026 | $188.75 | $187.63 (-0.59%) | $191.00 | $184.52 | 581.65 K | $3.73 B |
| 08/04/2026 | $190.00 | $189.24 (-0.4%) | $192.88 | $185.01 | 539.30 K | $3.76 B |
| 08/03/2026 | $176.00 | $184.76 (4.98%) | $187.43 | $172.97 | 838.62 K | $3.67 B |
| 07/31/2026 | $179.49 | $176.93 (-1.43%) | $181.83 | $173.50 | 629.10 K | $3.50 B |
| 07/30/2026 | $164.18 | $176.75 (7.66%) | $177.60 | $162.14 | 704.52 K | $3.49 B |
| 07/29/2026 | $165.01 | $159.69 (-3.22%) | $168.47 | $158.13 | 769.95 K | $3.16 B |
| 07/28/2026 | $168.00 | $169.65 (0.98%) | $170.00 | $157.89 | 791.54 K | $3.35 B |
| 07/27/2026 | $165.45 | $175.98 (6.36%) | $176.84 | $165.36 | 682.91 K | $3.48 B |
| 07/24/2026 | $170.59 | $163.89 (-3.93%) | $171.58 | $163.25 | 676.56 K | $3.24 B |
| 07/23/2026 | $170.00 | $170.78 (0.46%) | $173.11 | $166.18 | 626.41 K | $3.38 B |
| 07/22/2026 | $170.00 | $174.28 (2.52%) | $178.42 | $170.00 | 643.92 K | $3.45 B |
| 07/21/2026 | $159.00 | $171.24 (7.7%) | $171.44 | $157.14 | 735.60 K | $3.39 B |
| 07/20/2026 | $156.18 | $156.39 (0.13%) | $158.99 | $154.00 | 831.41 K | $3.09 B |
| 07/17/2026 | $144.02 | $156.05 (8.35%) | $158.04 | $142.13 | 942.41 K | $3.09 B |
| 07/16/2026 | $152.50 | $147.07 (-3.56%) | $152.50 | $145.18 | 900.70 K | $2.91 B |
| 07/15/2026 | $159.63 | $156.54 (-1.94%) | $161.21 | $149.27 | 756.40 K | $3.10 B |
| 07/14/2026 | $163.25 | $159.38 (-2.37%) | $165.50 | $156.86 | 640.64 K | $3.15 B |
| 07/13/2026 | $167.00 | $156.05 (-6.56%) | $170.00 | $156.05 | 3.06 M | $3.09 B |
| 07/10/2026 | $175.90 | $171.05 (-2.76%) | $177.32 | $170.20 | 639.17 K | $3.38 B |
| 07/09/2026 | $168.97 | $173.56 (2.72%) | $174.92 | $166.23 | 591.10 K | $3.43 B |
| 07/08/2026 | $162.83 | $166.47 (2.24%) | $170.00 | $161.75 | 615.60 K | $3.29 B |
| 07/07/2026 | $170.56 | $165.64 (-2.88%) | $174.35 | $161.61 | 884.33 K | $3.28 B |
| 07/06/2026 | $167.98 | $174.23 (3.72%) | $179.82 | $165.87 | 904.90 K | $3.45 B |
| 07/02/2026 | $171.00 | $162.13 (-5.19%) | $177.98 | $158.36 | 649.79 K | $3.21 B |
| 07/01/2026 | $167.87 | $166.34 (-0.91%) | $174.10 | $165.00 | 683.72 K | $3.29 B |
| 06/30/2026 | $160.35 | $167.87 (4.69%) | $168.39 | $156.35 | 563.52 K | $3.32 B |
| 06/29/2026 | $165.46 | $160.25 (-3.15%) | $167.00 | $157.67 | 658.00 K | $3.17 B |
| 06/26/2026 | $166.62 | $165.52 (-0.66%) | $169.91 | $163.52 | 1.07 M | $3.27 B |
| 06/25/2026 | $172.50 | $170.38 (-1.23%) | $176.59 | $165.50 | 856.24 K | $3.37 B |
| 06/24/2026 | $173.50 | $171.13 (-1.37%) | $178.17 | $166.50 | 653.00 K | $3.38 B |
| 06/23/2026 | $174.50 | $177.50 (1.72%) | $192.00 | $172.88 | 945.70 K | $3.51 B |
| 06/22/2026 | $182.11 | $183.68 (0.86%) | $187.94 | $176.37 | 941.30 K | $3.63 B |
| 06/18/2026 | $181.51 | $191.39 (5.44%) | $192.36 | $177.37 | 2.16 M | $3.78 B |
| 06/17/2026 | $165.86 | $170.31 (2.68%) | $177.44 | $165.48 | 781.80 K | $3.37 B |
| 06/16/2026 | $170.71 | $165.47 (-3.07%) | $179.03 | $165.33 | 746.01 K | $3.27 B |
| 06/15/2026 | $170.58 | $176.65 (3.56%) | $179.70 | $170.58 | 929.93 K | $3.49 B |
| 06/12/2026 | $159.16 | $162.58 (2.15%) | $165.14 | $158.16 | 464.70 K | $3.21 B |
| 06/11/2026 | $149.49 | $158.68 (6.15%) | $160.16 | $147.60 | 840.00 K | $3.14 B |
| 06/10/2026 | $153.82 | $146.61 (-4.69%) | $156.29 | $144.65 | 897.72 K | $2.90 B |
| 06/09/2026 | $163.47 | $156.02 (-4.56%) | $165.81 | $146.90 | 1.19 M | $3.08 B |
| 06/08/2026 | $167.07 | $163.74 (-1.99%) | $167.14 | $162.02 | 663.12 K | $3.24 B |
| 06/05/2026 | $182.83 | $161.78 (-11.51%) | $182.89 | $158.01 | 1.48 M | $3.20 B |
| 06/04/2026 | $181.92 | $186.69 (2.62%) | $187.43 | $178.28 | 549.70 K | $3.69 B |
| 06/03/2026 | $195.00 | $181.67 (-6.84%) | $197.79 | $181.39 | 914.80 K | $3.59 B |
| 06/02/2026 | $188.50 | $199.13 (5.64%) | $204.80 | $186.34 | 1.45 M | $3.94 B |
| 06/01/2026 | $176.76 | $189.00 (6.92%) | $194.05 | $173.00 | 1.19 M | $3.74 B |
| 05/29/2026 | $187.00 | $182.47 (-2.42%) | $188.20 | $176.11 | 579.45 K | $3.61 B |
| 05/28/2026 | $176.89 | $185.46 (4.84%) | $185.93 | $175.00 | 645.73 K | $3.67 B |
| 05/27/2026 | $181.00 | $180.13 (-0.48%) | $183.80 | $175.00 | 881.72 K | $3.56 B |
| 05/26/2026 | $185.06 | $183.36 (-0.92%) | $189.09 | $180.60 | 853.37 K | $3.63 B |
| 05/22/2026 | $178.77 | $179.36 (0.33%) | $189.27 | $177.90 | 669.69 K | $3.55 B |
| 05/21/2026 | $168.82 | $177.15 (4.93%) | $178.91 | $167.81 | 807.60 K | $3.50 B |
| 05/20/2026 | $173.00 | $169.31 (-2.13%) | $174.00 | $166.50 | 883.40 K | $3.35 B |
| 05/19/2026 | $170.00 | $169.00 (-0.59%) | $173.29 | $163.28 | 949.10 K | $3.34 B |
| 05/18/2026 | $182.60 | $172.95 (-5.28%) | $185.11 | $170.69 | 971.80 K | $3.42 B |
| 05/15/2026 | $182.01 | $182.60 (0.32%) | $183.55 | $178.50 | 914.40 K | $3.61 B |
| 05/14/2026 | $193.00 | $192.32 (-0.35%) | $193.58 | $184.26 | 705.80 K | $3.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
