5 DAY PERFORMANCE
-1.12%
1 MONTH PERFORMANCE
+8.01%
3 MONTH PERFORMANCE
+19.30%
6 MONTH PERFORMANCE
+8.69%
YEAR-TO-DATE PERFORMANCE
+11.81%
1 YEAR PERFORMANCE
+7.93%
La-Z-Boy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $41.56 | $41.58 (0.05%) | $41.77 | $41.40 | 17.83 K | |
| 08/13/2026 | $41.54 | $41.72 (0.43%) | $42.13 | $41.06 | 351.64 K | $1.71 B |
| 08/12/2026 | $41.68 | $41.06 (-1.49%) | $41.80 | $40.78 | 283.50 K | $1.68 B |
| 08/11/2026 | $41.39 | $41.54 (0.36%) | $41.94 | $41.11 | 366.13 K | $1.70 B |
| 08/10/2026 | $41.60 | $41.40 (-0.48%) | $42.45 | $41.21 | 524.90 K | $1.70 B |
| 08/07/2026 | $40.76 | $42.14 (3.39%) | $42.19 | $40.76 | 467.80 K | $1.73 B |
| 08/06/2026 | $41.80 | $40.64 (-2.78%) | $41.80 | $40.63 | 262.50 K | $1.67 B |
| 08/05/2026 | $41.59 | $41.45 (-0.34%) | $42.07 | $41.41 | 344.30 K | $1.70 B |
| 08/04/2026 | $41.27 | $41.73 (1.11%) | $41.97 | $41.11 | 342.03 K | $1.71 B |
| 08/03/2026 | $40.03 | $41.00 (2.42%) | $41.29 | $40.03 | 368.70 K | $1.68 B |
| 07/31/2026 | $39.72 | $39.38 (-0.86%) | $40.14 | $39.32 | 326.70 K | $1.61 B |
| 07/30/2026 | $41.24 | $40.13 (-2.69%) | $41.24 | $40.06 | 237.70 K | $1.64 B |
| 07/29/2026 | $40.99 | $40.93 (-0.15%) | $41.28 | $40.39 | 357.53 K | $1.68 B |
| 07/28/2026 | $40.88 | $41.30 (1.03%) | $41.97 | $40.27 | 300.62 K | $1.69 B |
| 07/27/2026 | $40.12 | $40.38 (0.65%) | $40.85 | $40.01 | 267.80 K | $1.65 B |
| 07/24/2026 | $38.98 | $39.68 (1.8%) | $39.78 | $38.84 | 357.00 K | $1.63 B |
| 07/23/2026 | $38.76 | $38.84 (0.21%) | $39.01 | $38.16 | 699.10 K | $1.59 B |
| 07/22/2026 | $39.40 | $39.30 (-0.25%) | $39.59 | $38.94 | 289.55 K | $1.61 B |
| 07/21/2026 | $40.16 | $39.22 (-2.34%) | $40.42 | $39.04 | 336.60 K | $1.61 B |
| 07/20/2026 | $40.08 | $39.92 (-0.4%) | $40.24 | $39.33 | 325.92 K | $1.64 B |
| 07/17/2026 | $40.24 | $39.87 (-0.92%) | $40.91 | $39.80 | 349.10 K | $1.63 B |
| 07/16/2026 | $40.11 | $40.56 (1.12%) | $41.17 | $40.11 | 363.04 K | $1.66 B |
| 07/15/2026 | $38.52 | $39.93 (3.66%) | $40.23 | $38.52 | 401.24 K | $1.64 B |
| 07/14/2026 | $38.84 | $38.58 (-0.67%) | $38.94 | $38.14 | 347.55 K | $1.58 B |
| 07/13/2026 | $39.25 | $38.77 (-1.22%) | $39.46 | $38.65 | 418.03 K | $1.59 B |
| 07/10/2026 | $39.33 | $39.18 (-0.38%) | $39.96 | $39.15 | 332.40 K | $1.61 B |
| 07/09/2026 | $38.50 | $39.31 (2.1%) | $39.65 | $38.21 | 522.70 K | $1.61 B |
| 07/08/2026 | $38.60 | $38.42 (-0.47%) | $38.65 | $37.63 | 454.40 K | $1.57 B |
| 07/07/2026 | $39.16 | $39.09 (-0.18%) | $39.62 | $38.84 | 396.10 K | $1.60 B |
| 07/06/2026 | $40.21 | $39.40 (-2.01%) | $40.22 | $38.92 | 351.91 K | $1.61 B |
| 07/02/2026 | $39.86 | $39.91 (0.13%) | $40.10 | $39.26 | 323.50 K | $1.64 B |
| 07/01/2026 | $39.95 | $39.77 (-0.45%) | $40.25 | $39.15 | 587.90 K | $1.63 B |
| 06/30/2026 | $39.35 | $40.12 (1.96%) | $40.39 | $39.09 | 514.50 K | $1.64 B |
| 06/29/2026 | $41.17 | $39.95 (-2.96%) | $41.17 | $39.70 | 571.21 K | $1.64 B |
| 06/26/2026 | $40.54 | $40.95 (1.01%) | $41.41 | $40.37 | 2.57 M | $1.68 B |
| 06/25/2026 | $41.54 | $40.80 (-1.78%) | $42.08 | $40.59 | 708.36 K | $1.67 B |
| 06/24/2026 | $40.58 | $41.85 (3.13%) | $42.34 | $40.58 | 790.28 K | $1.72 B |
| 06/23/2026 | $39.99 | $40.30 (0.78%) | $40.31 | $39.61 | 778.42 K | $1.65 B |
| 06/22/2026 | $39.62 | $39.99 (0.93%) | $40.85 | $39.36 | 882.52 K | $1.64 B |
| 06/18/2026 | $40.30 | $39.66 (-1.59%) | $41.43 | $39.32 | 1.97 M | $1.63 B |
| 06/17/2026 | $42.18 | $40.24 (-4.6%) | $44.90 | $39.92 | 2.87 M | $1.65 B |
| 06/16/2026 | $37.99 | $35.06 (-7.71%) | $38.36 | $35.06 | 1.39 M | $1.44 B |
| 06/15/2026 | $38.86 | $37.78 (-2.78%) | $39.30 | $37.76 | 458.17 K | $1.55 B |
| 06/12/2026 | $39.09 | $38.49 (-1.53%) | $39.16 | $38.37 | 344.60 K | $1.58 B |
| 06/11/2026 | $37.50 | $38.99 (3.97%) | $39.07 | $37.40 | 357.41 K | $1.60 B |
| 06/10/2026 | $37.54 | $37.36 (-0.48%) | $37.90 | $37.08 | 363.00 K | $1.53 B |
| 06/09/2026 | $36.62 | $37.33 (1.94%) | $37.67 | $36.62 | 319.32 K | $1.53 B |
| 06/08/2026 | $36.42 | $36.23 (-0.52%) | $36.74 | $36.05 | 359.80 K | $1.49 B |
| 06/05/2026 | $36.24 | $36.33 (0.25%) | $36.73 | $36.21 | 327.04 K | $1.49 B |
| 06/04/2026 | $36.97 | $36.45 (-1.41%) | $37.04 | $36.30 | 328.92 K | $1.50 B |
| 06/03/2026 | $35.97 | $36.27 (0.83%) | $36.51 | $35.88 | 413.20 K | $1.49 B |
| 06/02/2026 | $36.79 | $36.43 (-0.98%) | $37.61 | $36.43 | 449.20 K | $1.50 B |
| 06/01/2026 | $37.31 | $37.38 (0.19%) | $38.37 | $36.99 | 360.20 K | $1.54 B |
| 05/29/2026 | $37.99 | $37.58 (-1.08%) | $38.24 | $37.35 | 388.25 K | $1.54 B |
| 05/28/2026 | $37.61 | $38.15 (1.44%) | $38.44 | $37.06 | 381.83 K | $1.57 B |
| 05/27/2026 | $37.49 | $37.57 (0.21%) | $38.36 | $37.33 | 283.50 K | $1.54 B |
| 05/26/2026 | $37.01 | $37.28 (0.73%) | $37.46 | $36.63 | 343.20 K | $1.53 B |
| 05/22/2026 | $36.85 | $36.65 (-0.54%) | $37.12 | $36.59 | 355.25 K | $1.51 B |
| 05/21/2026 | $35.28 | $36.78 (4.25%) | $37.16 | $34.59 | 566.81 K | $1.51 B |
| 05/20/2026 | $34.10 | $35.55 (4.25%) | $35.56 | $33.86 | 398.20 K | $1.46 B |
| 05/19/2026 | $34.32 | $34.07 (-0.73%) | $34.52 | $33.49 | 351.55 K | $1.40 B |
| 05/18/2026 | $34.56 | $34.55 (-0.03%) | $35.15 | $34.12 | 600.60 K | $1.42 B |
| 05/15/2026 | $34.82 | $34.30 (-1.49%) | $35.07 | $34.10 | 382.10 K | $1.41 B |
| 05/14/2026 | $34.53 | $34.93 (1.16%) | $34.99 | $34.35 | 320.40 K | $1.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
