5 DAY PERFORMANCE
+3.35%
1 MONTH PERFORMANCE
-1.02%
Mobility Global Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $20.82 | $20.30 (-2.5%) | $21.08 | $20.21 | 204.67 K | |
| 08/13/2026 | $19.75 | $19.83 (0.41%) | $20.00 | $19.55 | 3.76 M | $5.85 B |
| 08/12/2026 | $19.25 | $19.62 (1.92%) | $19.73 | $19.10 | 4.56 M | $5.78 B |
| 08/11/2026 | $18.73 | $19.37 (3.42%) | $19.80 | $18.73 | 4.88 M | $5.71 B |
| 08/10/2026 | $19.21 | $19.00 (-1.09%) | $19.70 | $18.68 | 4.39 M | $5.60 B |
| 08/07/2026 | $20.37 | $19.70 (-3.29%) | $20.70 | $18.72 | 10.92 M | $5.81 B |
| 08/06/2026 | $21.02 | $20.73 (-1.38%) | $21.26 | $20.40 | 3.52 M | $6.11 B |
| 08/05/2026 | $21.06 | $21.26 (0.95%) | $21.57 | $20.91 | 3.33 M | $6.27 B |
| 08/04/2026 | $20.75 | $21.21 (2.22%) | $21.32 | $20.75 | 3.33 M | $6.25 B |
| 08/03/2026 | $20.27 | $21.30 (5.08%) | $21.31 | $20.27 | 2.61 M | $6.28 B |
| 07/31/2026 | $20.10 | $20.38 (1.39%) | $20.46 | $19.91 | 2.92 M | $6.01 B |
| 07/30/2026 | $21.24 | $20.48 (-3.58%) | $21.26 | $20.11 | 2.85 M | $6.04 B |
| 07/29/2026 | $21.48 | $21.47 (-0.05%) | $21.99 | $21.26 | 3.85 M | $6.33 B |
| 07/28/2026 | $20.00 | $21.72 (8.6%) | $22.00 | $19.91 | 6.19 M | $6.40 B |
| 07/27/2026 | $20.30 | $20.62 (1.58%) | $21.10 | $20.30 | 2.89 M | $6.08 B |
| 07/24/2026 | $20.67 | $20.55 (-0.58%) | $21.34 | $20.38 | 4.17 M | $6.06 B |
| 07/23/2026 | $19.81 | $20.70 (4.49%) | $20.73 | $19.80 | 4.40 M | $6.10 B |
| 07/22/2026 | $19.85 | $20.38 (2.67%) | $20.44 | $19.76 | 4.83 M | $6.01 B |
| 07/21/2026 | $19.91 | $19.86 (-0.25%) | $20.08 | $19.45 | 5.17 M | $5.86 B |
| 07/20/2026 | $20.40 | $20.12 (-1.37%) | $20.63 | $19.88 | 4.72 M | $5.93 B |
| 07/17/2026 | $20.21 | $20.11 (-0.49%) | $20.78 | $19.89 | 6.11 M | $5.93 B |
| 07/16/2026 | $21.24 | $20.66 (-2.73%) | $21.37 | $20.13 | 5.46 M | $6.09 B |
| 07/15/2026 | $20.36 | $21.00 (3.14%) | $21.40 | $20.26 | 6.07 M | $6.19 B |
| 07/14/2026 | $20.38 | $20.57 (0.93%) | $21.29 | $20.21 | 6.64 M | $6.06 B |
| 07/13/2026 | $20.05 | $20.26 (1.05%) | $21.05 | $20.00 | 5.46 M | $5.97 B |
| 07/10/2026 | $21.53 | $20.80 (-3.39%) | $21.72 | $20.75 | 5.92 M | $6.13 B |
| 07/09/2026 | $21.19 | $22.26 (5.05%) | $22.33 | $20.82 | 9.07 M | $6.56 B |
| 07/08/2026 | $20.72 | $21.50 (3.76%) | $21.97 | $19.91 | 17.41 M | $6.34 B |
| 07/07/2026 | $19.25 | $21.20 (10.13%) | $21.42 | $19.25 | 21.72 M | $6.25 B |
| 07/06/2026 | $18.85 | $19.26 (2.18%) | $19.46 | $17.67 | 35.85 M | $0 |
| 07/02/2026 | $20.95 | $19.80 (-5.49%) | $20.95 | $19.80 | 26.97 M | $0 |
| 07/01/2026 | $20.30 | $21.19 (4.38%) | $21.50 | $18.10 | 97.85 M | $0 |
| 06/30/2026 | $23.30 | $22.05 (-5.36%) | $23.30 | $22.00 | 205.60 K | $0 |
| 06/29/2026 | $22.00 | $23.00 (4.55%) | $24.00 | $21.75 | 167.30 K | $0 |
| 06/26/2026 | $25.05 | $21.00 (-16.17%) | $26.00 | $21.00 | 56.00 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
