5 DAY PERFORMANCE
+0.08%
1 MONTH PERFORMANCE
+16.91%
3 MONTH PERFORMANCE
+26.14%
6 MONTH PERFORMANCE
+6.54%
YEAR-TO-DATE PERFORMANCE
+14.33%
1 YEAR PERFORMANCE
+16.85%
3M Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $181.94 | $183.15 (0.67%) | $183.15 | $181.36 | 129.20 K | |
| 08/13/2026 | $184.18 | $182.65 (-0.83%) | $184.69 | $180.49 | 2.85 M | $95.78 B |
| 08/12/2026 | $183.77 | $183.78 (0.01%) | $184.40 | $181.39 | 2.65 M | $96.37 B |
| 08/11/2026 | $181.94 | $183.13 (0.65%) | $184.38 | $181.76 | 2.34 M | $96.03 B |
| 08/10/2026 | $183.36 | $182.04 (-0.72%) | $183.50 | $181.01 | 1.94 M | $95.46 B |
| 08/07/2026 | $180.22 | $182.90 (1.49%) | $183.54 | $179.17 | 2.43 M | $95.91 B |
| 08/06/2026 | $182.03 | $180.71 (-0.73%) | $183.50 | $179.46 | 2.55 M | $94.76 B |
| 08/05/2026 | $181.09 | $182.08 (0.55%) | $183.38 | $181.09 | 2.73 M | $95.48 B |
| 08/04/2026 | $179.17 | $181.45 (1.27%) | $181.67 | $176.60 | 2.98 M | $95.15 B |
| 08/03/2026 | $178.00 | $177.23 (-0.43%) | $179.44 | $176.13 | 2.75 M | $92.94 B |
| 07/31/2026 | $176.50 | $176.28 (-0.12%) | $177.14 | $174.93 | 2.68 M | $92.44 B |
| 07/30/2026 | $177.61 | $176.07 (-0.87%) | $178.42 | $173.96 | 2.81 M | $92.33 B |
| 07/29/2026 | $181.12 | $177.95 (-1.75%) | $182.20 | $177.55 | 4.82 M | $93.32 B |
| 07/28/2026 | $179.60 | $182.48 (1.6%) | $184.90 | $178.98 | 5.50 M | $95.69 B |
| 07/27/2026 | $175.16 | $178.23 (1.75%) | $179.29 | $173.52 | 4.83 M | $93.46 B |
| 07/24/2026 | $170.31 | $172.62 (1.36%) | $173.35 | $169.46 | 4.10 M | $90.52 B |
| 07/23/2026 | $170.99 | $169.59 (-0.82%) | $171.99 | $168.32 | 4.74 M | $88.93 B |
| 07/22/2026 | $172.05 | $170.76 (-0.75%) | $174.65 | $169.73 | 4.59 M | $89.55 B |
| 07/21/2026 | $169.09 | $170.76 (0.99%) | $176.16 | $169.00 | 11.00 M | $89.55 B |
| 07/20/2026 | $160.42 | $159.11 (-0.82%) | $161.68 | $159.01 | 4.06 M | $83.44 B |
| 07/17/2026 | $163.67 | $159.84 (-2.34%) | $164.23 | $159.73 | 2.92 M | $83.82 B |
| 07/16/2026 | $159.88 | $161.77 (1.18%) | $163.35 | $159.12 | 3.48 M | $85.59 B |
| 07/15/2026 | $157.65 | $160.53 (1.83%) | $163.02 | $157.00 | 3.29 M | $84.94 B |
| 07/14/2026 | $158.77 | $156.58 (-1.38%) | $159.77 | $155.92 | 3.58 M | $82.85 B |
| 07/13/2026 | $157.22 | $157.70 (0.31%) | $159.40 | $156.76 | 1.73 M | $83.44 B |
| 07/10/2026 | $155.53 | $157.52 (1.28%) | $158.41 | $155.40 | 1.95 M | $83.34 B |
| 07/09/2026 | $156.44 | $155.34 (-0.7%) | $157.31 | $154.60 | 3.83 M | $82.19 B |
| 07/08/2026 | $156.00 | $154.70 (-0.83%) | $156.49 | $153.56 | 2.31 M | $81.85 B |
| 07/07/2026 | $159.81 | $158.01 (-1.13%) | $159.90 | $156.43 | 1.84 M | $83.60 B |
| 07/06/2026 | $160.42 | $159.15 (-0.79%) | $160.45 | $156.05 | 2.18 M | $84.21 B |
| 07/02/2026 | $161.36 | $160.44 (-0.57%) | $162.00 | $159.61 | 1.84 M | $84.89 B |
| 07/01/2026 | $162.11 | $159.96 (-1.33%) | $163.00 | $159.22 | 2.66 M | $84.63 B |
| 06/30/2026 | $163.69 | $161.91 (-1.09%) | $165.25 | $160.91 | 4.02 M | $85.67 B |
| 06/29/2026 | $164.21 | $162.43 (-1.08%) | $165.59 | $161.76 | 5.26 M | $85.94 B |
| 06/26/2026 | $167.16 | $164.01 (-1.88%) | $167.80 | $163.37 | 6.33 M | $86.78 B |
| 06/25/2026 | $167.17 | $167.97 (0.48%) | $169.76 | $166.62 | 2.38 M | $88.87 B |
| 06/24/2026 | $162.45 | $165.91 (2.13%) | $168.43 | $161.58 | 4.56 M | $87.78 B |
| 06/23/2026 | $162.03 | $161.84 (-0.12%) | $164.17 | $161.00 | 2.82 M | $85.63 B |
| 06/22/2026 | $161.03 | $163.22 (1.36%) | $163.56 | $160.52 | 2.64 M | $86.36 B |
| 06/18/2026 | $161.61 | $160.60 (-0.62%) | $162.22 | $159.91 | 6.93 M | $84.97 B |
| 06/17/2026 | $161.50 | $159.23 (-1.41%) | $164.30 | $158.87 | 3.78 M | $84.25 B |
| 06/16/2026 | $159.63 | $161.63 (1.25%) | $163.15 | $158.42 | 3.43 M | $85.52 B |
| 06/15/2026 | $161.41 | $158.23 (-1.97%) | $162.40 | $157.21 | 4.43 M | $83.72 B |
| 06/12/2026 | $159.87 | $158.32 (-0.97%) | $159.99 | $156.27 | 4.58 M | $83.77 B |
| 06/11/2026 | $158.48 | $157.91 (-0.36%) | $159.61 | $155.14 | 4.87 M | $83.55 B |
| 06/10/2026 | $154.36 | $156.85 (1.61%) | $163.01 | $151.72 | 7.86 M | $82.99 B |
| 06/09/2026 | $154.28 | $156.39 (1.37%) | $157.93 | $153.66 | 3.43 M | $82.75 B |
| 06/08/2026 | $152.80 | $153.85 (0.69%) | $156.08 | $152.25 | 3.05 M | $81.40 B |
| 06/05/2026 | $153.59 | $153.76 (0.11%) | $154.64 | $152.69 | 2.49 M | $81.35 B |
| 06/04/2026 | $153.25 | $152.77 (-0.31%) | $154.32 | $152.43 | 2.47 M | $80.83 B |
| 06/03/2026 | $152.66 | $151.65 (-0.66%) | $153.85 | $151.51 | 3.33 M | $80.24 B |
| 06/02/2026 | $150.18 | $152.90 (1.81%) | $153.16 | $149.18 | 3.39 M | $80.90 B |
| 06/01/2026 | $150.33 | $150.93 (0.4%) | $151.06 | $148.40 | 2.69 M | $79.86 B |
| 05/29/2026 | $152.50 | $153.13 (0.41%) | $154.42 | $151.78 | 7.90 M | $81.02 B |
| 05/28/2026 | $153.94 | $152.85 (-0.71%) | $154.29 | $151.24 | 3.22 M | $80.87 B |
| 05/27/2026 | $154.71 | $155.17 (0.3%) | $156.69 | $154.65 | 2.88 M | $82.10 B |
| 05/26/2026 | $153.12 | $154.03 (0.59%) | $154.59 | $152.05 | 2.32 M | $81.50 B |
| 05/22/2026 | $152.90 | $152.44 (-0.3%) | $153.46 | $151.70 | 3.21 M | $80.66 B |
| 05/21/2026 | $148.77 | $151.60 (1.9%) | $152.92 | $147.32 | 2.83 M | $80.21 B |
| 05/20/2026 | $149.80 | $149.78 (-0.01%) | $150.87 | $147.55 | 3.87 M | $79.25 B |
| 05/19/2026 | $151.36 | $149.36 (-1.32%) | $151.36 | $148.36 | 4.63 M | $79.03 B |
| 05/18/2026 | $146.60 | $152.53 (4.05%) | $152.69 | $146.50 | 5.52 M | $80.70 B |
| 05/15/2026 | $144.38 | $146.22 (1.27%) | $146.86 | $144.38 | 5.28 M | $77.37 B |
| 05/14/2026 | $148.04 | $145.12 (-1.97%) | $148.06 | $144.68 | 4.11 M | $76.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
