5 DAY PERFORMANCE
+1.95%
1 MONTH PERFORMANCE
+12.04%
3 MONTH PERFORMANCE
-1.49%
6 MONTH PERFORMANCE
+43.42%
YEAR-TO-DATE PERFORMANCE
+72.10%
1 YEAR PERFORMANCE
+249.09%
NGL Energy Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $17.19 | $17.28 (0.49%) | $17.43 | $17.15 | 26.25 K | |
| 08/13/2026 | $17.02 | $17.10 (0.47%) | $17.45 | $16.94 | 250.30 K | $2.13 B |
| 08/12/2026 | $17.00 | $16.99 (-0.06%) | $17.50 | $16.91 | 203.30 K | $2.12 B |
| 08/11/2026 | $17.35 | $17.09 (-1.5%) | $17.74 | $17.08 | 247.70 K | $2.13 B |
| 08/10/2026 | $16.92 | $17.15 (1.36%) | $17.50 | $16.92 | 299.51 K | $2.14 B |
| 08/07/2026 | $17.12 | $16.88 (-1.4%) | $17.39 | $16.67 | 195.40 K | $2.11 B |
| 08/06/2026 | $17.25 | $17.35 (0.58%) | $17.43 | $16.88 | 224.31 K | $2.17 B |
| 08/05/2026 | $17.00 | $17.00 (0%) | $18.00 | $16.15 | 550.69 K | $2.12 B |
| 08/04/2026 | $15.74 | $15.85 (0.7%) | $16.05 | $15.60 | 157.50 K | $1.98 B |
| 08/03/2026 | $15.00 | $16.00 (6.67%) | $16.20 | $15.00 | 237.87 K | $2.00 B |
| 07/31/2026 | $16.16 | $16.39 (1.42%) | $16.41 | $15.81 | 531.30 K | $2.05 B |
| 07/30/2026 | $15.63 | $16.10 (3.01%) | $16.27 | $15.01 | 356.11 K | $2.05 B |
| 07/29/2026 | $15.01 | $15.52 (3.4%) | $15.58 | $15.00 | 181.62 K | $1.97 B |
| 07/28/2026 | $15.00 | $15.01 (0.07%) | $15.27 | $15.00 | 103.20 K | $1.91 B |
| 07/27/2026 | $15.48 | $15.02 (-2.97%) | $15.65 | $15.00 | 113.20 K | $1.91 B |
| 07/24/2026 | $16.15 | $15.56 (-3.65%) | $16.24 | $15.37 | 104.00 K | $1.98 B |
| 07/23/2026 | $16.15 | $16.08 (-0.43%) | $16.20 | $15.78 | 43.22 K | $2.04 B |
| 07/22/2026 | $15.72 | $16.15 (2.74%) | $16.18 | $15.72 | 165.01 K | $2.05 B |
| 07/21/2026 | $15.36 | $15.73 (2.41%) | $15.80 | $15.34 | 133.05 K | $2.00 B |
| 07/20/2026 | $15.40 | $15.41 (0.06%) | $15.50 | $15.00 | 79.50 K | $1.96 B |
| 07/17/2026 | $15.21 | $15.16 (-0.33%) | $15.59 | $15.00 | 124.30 K | $1.93 B |
| 07/16/2026 | $15.10 | $15.32 (1.46%) | $15.71 | $15.04 | 63.31 K | $1.95 B |
| 07/15/2026 | $15.72 | $15.30 (-2.67%) | $15.80 | $14.75 | 163.20 K | $1.94 B |
| 07/14/2026 | $15.97 | $15.36 (-3.82%) | $15.97 | $14.56 | 93.51 K | $1.95 B |
| 07/13/2026 | $14.64 | $15.49 (5.81%) | $15.71 | $14.64 | 249.64 K | $1.97 B |
| 07/10/2026 | $15.28 | $14.55 (-4.78%) | $15.52 | $14.26 | 394.52 K | $1.85 B |
| 07/09/2026 | $15.44 | $15.80 (2.33%) | $15.91 | $15.36 | 68.32 K | $2.01 B |
| 07/08/2026 | $15.54 | $15.69 (0.97%) | $15.87 | $15.15 | 177.05 K | $1.99 B |
| 07/07/2026 | $15.07 | $15.42 (2.32%) | $15.68 | $14.89 | 77.85 K | $1.96 B |
| 07/06/2026 | $15.01 | $15.00 (-0.07%) | $15.43 | $14.36 | 139.50 K | $1.91 B |
| 07/02/2026 | $15.72 | $15.19 (-3.37%) | $15.93 | $15.15 | 75.02 K | $1.93 B |
| 07/01/2026 | $15.68 | $15.72 (0.26%) | $15.96 | $15.63 | 117.23 K | $2.00 B |
| 06/30/2026 | $15.88 | $15.93 (0.31%) | $16.36 | $15.70 | 225.16 K | $2.02 B |
| 06/29/2026 | $15.79 | $16.00 (1.33%) | $16.18 | $15.36 | 229.43 K | $2.03 B |
| 06/26/2026 | $15.75 | $15.94 (1.21%) | $16.24 | $15.75 | 129.36 K | $2.02 B |
| 06/25/2026 | $15.70 | $16.01 (1.97%) | $16.23 | $15.57 | 561.54 K | $2.03 B |
| 06/24/2026 | $16.66 | $15.69 (-5.82%) | $16.66 | $15.63 | 256.40 K | $1.99 B |
| 06/23/2026 | $16.34 | $16.46 (0.73%) | $16.64 | $16.12 | 161.64 K | $2.09 B |
| 06/22/2026 | $15.78 | $16.37 (3.74%) | $16.61 | $15.78 | 205.61 K | $2.08 B |
| 06/18/2026 | $15.50 | $15.99 (3.16%) | $16.00 | $15.10 | 693.34 K | $2.03 B |
| 06/17/2026 | $15.66 | $15.69 (0.19%) | $15.99 | $15.27 | 252.24 K | $1.99 B |
| 06/16/2026 | $15.97 | $15.85 (-0.75%) | $16.31 | $15.28 | 302.10 K | $2.01 B |
| 06/15/2026 | $16.12 | $16.00 (-0.74%) | $16.46 | $15.65 | 331.11 K | $2.03 B |
| 06/12/2026 | $15.75 | $16.54 (5.02%) | $16.73 | $15.75 | 674.15 K | $2.10 B |
| 06/11/2026 | $15.80 | $15.66 (-0.89%) | $16.12 | $15.22 | 165.62 K | $1.99 B |
| 06/10/2026 | $15.56 | $15.85 (1.86%) | $16.08 | $15.26 | 171.40 K | $2.01 B |
| 06/09/2026 | $15.64 | $15.69 (0.32%) | $16.10 | $15.26 | 264.20 K | $1.99 B |
| 06/08/2026 | $15.34 | $15.88 (3.52%) | $15.88 | $15.12 | 355.85 K | $2.02 B |
| 06/05/2026 | $15.89 | $15.22 (-4.22%) | $15.89 | $15.21 | 217.32 K | $1.93 B |
| 06/04/2026 | $16.22 | $16.00 (-1.36%) | $16.30 | $15.76 | 126.84 K | $2.03 B |
| 06/03/2026 | $16.41 | $16.28 (-0.79%) | $16.88 | $16.00 | 299.13 K | $2.07 B |
| 06/02/2026 | $16.88 | $16.53 (-2.07%) | $17.40 | $16.38 | 462.02 K | $2.10 B |
| 06/01/2026 | $17.04 | $17.07 (0.18%) | $17.44 | $17.00 | 297.10 K | $2.17 B |
| 05/29/2026 | $15.55 | $17.10 (9.97%) | $17.43 | $15.55 | 1.76 M | $2.17 B |
| 05/28/2026 | $16.67 | $16.28 (-2.34%) | $17.49 | $16.03 | 232.25 K | $2.07 B |
| 05/27/2026 | $17.35 | $16.78 (-3.29%) | $17.92 | $16.51 | 290.11 K | $2.13 B |
| 05/26/2026 | $18.30 | $17.78 (-2.84%) | $18.55 | $17.71 | 278.11 K | $2.26 B |
| 05/22/2026 | $17.47 | $18.11 (3.66%) | $18.47 | $17.40 | 199.65 K | $2.30 B |
| 05/21/2026 | $16.87 | $17.62 (4.45%) | $18.12 | $16.87 | 222.03 K | $2.24 B |
| 05/20/2026 | $17.34 | $17.18 (-0.92%) | $17.57 | $16.81 | 222.62 K | $2.18 B |
| 05/19/2026 | $17.60 | $17.43 (-0.97%) | $18.15 | $17.33 | 418.99 K | $2.21 B |
| 05/18/2026 | $18.05 | $17.65 (-2.22%) | $18.80 | $17.29 | 448.01 K | $2.24 B |
| 05/15/2026 | $17.25 | $17.84 (3.42%) | $17.87 | $16.88 | 530.20 K | $2.27 B |
| 05/14/2026 | $16.93 | $17.47 (3.19%) | $17.71 | $16.64 | 175.96 K | $2.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
