5 DAY PERFORMANCE
+3.54%
1 MONTH PERFORMANCE
+10.25%
3 MONTH PERFORMANCE
+15.62%
6 MONTH PERFORMANCE
+32.64%
YEAR-TO-DATE PERFORMANCE
+56.70%
1 YEAR PERFORMANCE
+89.57%
Navios Maritime Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $81.75 | $81.34 (-0.51%) | $82.32 | $81.23 | 14.13 K | |
| 08/13/2026 | $80.50 | $81.25 (0.93%) | $81.62 | $80.17 | 94.79 K | $2.37 B |
| 08/12/2026 | $77.51 | $79.63 (2.74%) | $80.10 | $77.51 | 57.12 K | $2.33 B |
| 08/11/2026 | $80.67 | $78.41 (-2.8%) | $80.71 | $77.90 | 66.60 K | $2.29 B |
| 08/10/2026 | $79.29 | $78.80 (-0.62%) | $79.57 | $78.36 | 99.22 K | $2.30 B |
| 08/07/2026 | $78.70 | $79.35 (0.83%) | $79.86 | $78.22 | 56.30 K | $2.32 B |
| 08/06/2026 | $78.61 | $79.03 (0.53%) | $79.89 | $78.25 | 62.31 K | $2.31 B |
| 08/05/2026 | $80.09 | $78.34 (-2.19%) | $80.09 | $77.64 | 113.74 K | $2.29 B |
| 08/04/2026 | $80.82 | $78.31 (-3.11%) | $81.87 | $77.15 | 133.61 K | $2.29 B |
| 08/03/2026 | $81.00 | $81.11 (0.14%) | $81.14 | $79.61 | 98.11 K | $2.37 B |
| 07/31/2026 | $79.85 | $80.76 (1.14%) | $82.84 | $79.42 | 200.65 K | $2.36 B |
| 07/30/2026 | $78.01 | $79.27 (1.62%) | $79.46 | $77.39 | 83.75 K | $2.32 B |
| 07/29/2026 | $79.50 | $78.01 (-1.87%) | $79.88 | $77.68 | 79.71 K | $2.28 B |
| 07/28/2026 | $77.88 | $79.24 (1.75%) | $79.46 | $77.49 | 86.90 K | $2.31 B |
| 07/27/2026 | $78.64 | $77.71 (-1.18%) | $78.75 | $76.66 | 176.15 K | $2.27 B |
| 07/24/2026 | $77.10 | $79.10 (2.59%) | $80.97 | $77.10 | 236.36 K | $2.31 B |
| 07/23/2026 | $73.67 | $76.82 (4.28%) | $77.08 | $73.32 | 201.20 K | $2.24 B |
| 07/22/2026 | $74.92 | $73.66 (-1.68%) | $74.92 | $73.51 | 64.10 K | $2.15 B |
| 07/21/2026 | $72.31 | $74.30 (2.75%) | $74.78 | $72.31 | 77.20 K | $2.17 B |
| 07/20/2026 | $71.51 | $72.49 (1.37%) | $73.50 | $71.50 | 102.42 K | $2.12 B |
| 07/17/2026 | $74.00 | $71.37 (-3.55%) | $74.26 | $71.01 | 115.50 K | $2.09 B |
| 07/16/2026 | $74.43 | $74.43 (0%) | $75.70 | $74.20 | 73.80 K | $2.17 B |
| 07/15/2026 | $75.85 | $74.99 (-1.13%) | $75.85 | $73.18 | 65.20 K | $2.19 B |
| 07/14/2026 | $75.88 | $74.52 (-1.79%) | $76.85 | $74.12 | 127.20 K | $2.18 B |
| 07/13/2026 | $76.00 | $75.41 (-0.78%) | $76.49 | $75.07 | 44.40 K | $2.20 B |
| 07/10/2026 | $74.41 | $75.75 (1.8%) | $75.96 | $73.66 | 141.60 K | $2.21 B |
| 07/09/2026 | $75.43 | $73.77 (-2.2%) | $75.63 | $72.77 | 116.83 K | $2.16 B |
| 07/08/2026 | $75.99 | $75.82 (-0.22%) | $76.65 | $75.46 | 63.60 K | $2.22 B |
| 07/07/2026 | $75.21 | $75.18 (-0.04%) | $75.95 | $74.17 | 104.70 K | $2.20 B |
| 07/06/2026 | $72.86 | $74.85 (2.73%) | $75.09 | $72.86 | 99.75 K | $2.19 B |
| 07/02/2026 | $71.99 | $72.47 (0.67%) | $73.98 | $71.90 | 153.82 K | $2.12 B |
| 07/01/2026 | $70.30 | $71.04 (1.05%) | $72.30 | $70.30 | 77.18 K | $2.08 B |
| 06/30/2026 | $69.11 | $70.07 (1.39%) | $70.26 | $68.84 | 95.60 K | $2.05 B |
| 06/29/2026 | $68.44 | $69.50 (1.55%) | $69.75 | $67.78 | 124.83 K | $2.03 B |
| 06/26/2026 | $69.40 | $68.97 (-0.62%) | $70.14 | $68.50 | 156.30 K | $2.01 B |
| 06/25/2026 | $70.93 | $69.73 (-1.69%) | $71.68 | $69.34 | 79.70 K | $2.04 B |
| 06/24/2026 | $72.17 | $71.19 (-1.36%) | $72.86 | $70.65 | 95.20 K | $2.08 B |
| 06/23/2026 | $72.00 | $72.53 (0.74%) | $73.13 | $71.28 | 60.20 K | $2.12 B |
| 06/22/2026 | $69.99 | $71.84 (2.64%) | $72.09 | $69.99 | 74.62 K | $2.10 B |
| 06/18/2026 | $72.41 | $70.16 (-3.11%) | $72.42 | $69.80 | 117.96 K | $2.05 B |
| 06/17/2026 | $75.58 | $72.39 (-4.22%) | $75.58 | $72.04 | 61.82 K | $2.11 B |
| 06/16/2026 | $75.03 | $74.00 (-1.37%) | $75.31 | $72.94 | 86.50 K | $2.16 B |
| 06/15/2026 | $75.00 | $74.42 (-0.77%) | $76.20 | $73.35 | 150.52 K | $2.17 B |
| 06/12/2026 | $73.07 | $75.29 (3.04%) | $75.49 | $73.07 | 156.80 K | $2.20 B |
| 06/11/2026 | $72.73 | $73.40 (0.92%) | $73.99 | $72.73 | 126.91 K | $2.14 B |
| 06/10/2026 | $71.67 | $72.12 (0.63%) | $73.00 | $71.40 | 89.90 K | $2.11 B |
| 06/09/2026 | $72.59 | $72.20 (-0.54%) | $72.97 | $71.41 | 126.23 K | $2.11 B |
| 06/08/2026 | $71.37 | $70.91 (-0.64%) | $72.28 | $70.51 | 76.54 K | $2.07 B |
| 06/05/2026 | $70.97 | $71.68 (1%) | $72.29 | $70.83 | 152.70 K | $2.09 B |
| 06/04/2026 | $71.64 | $71.40 (-0.34%) | $72.76 | $71.04 | 77.73 K | $2.09 B |
| 06/03/2026 | $71.39 | $71.41 (0.03%) | $72.83 | $71.39 | 105.80 K | $2.09 B |
| 06/02/2026 | $71.95 | $72.08 (0.18%) | $72.89 | $71.68 | 117.02 K | $2.11 B |
| 06/01/2026 | $68.99 | $71.95 (4.29%) | $72.04 | $68.99 | 146.93 K | $2.10 B |
| 05/29/2026 | $69.24 | $69.27 (0.04%) | $70.26 | $69.02 | 150.82 K | $2.02 B |
| 05/28/2026 | $70.99 | $69.66 (-1.87%) | $71.67 | $69.40 | 154.42 K | $2.04 B |
| 05/27/2026 | $73.21 | $71.18 (-2.77%) | $73.88 | $70.87 | 181.34 K | $2.08 B |
| 05/26/2026 | $74.50 | $73.61 (-1.19%) | $74.64 | $72.79 | 113.84 K | $2.15 B |
| 05/22/2026 | $74.75 | $74.52 (-0.31%) | $74.91 | $73.58 | 154.40 K | $2.18 B |
| 05/21/2026 | $77.52 | $74.66 (-3.69%) | $80.69 | $74.57 | 489.10 K | $2.18 B |
| 05/20/2026 | $75.15 | $75.23 (0.11%) | $76.09 | $74.39 | 138.55 K | $2.20 B |
| 05/19/2026 | $71.85 | $74.85 (4.18%) | $75.05 | $71.33 | 210.22 K | $2.19 B |
| 05/18/2026 | $71.75 | $71.83 (0.11%) | $72.22 | $71.33 | 63.21 K | $2.10 B |
| 05/15/2026 | $70.05 | $71.65 (2.28%) | $71.77 | $70.05 | 55.04 K | $2.09 B |
| 05/14/2026 | $71.29 | $71.06 (-0.32%) | $72.61 | $70.27 | 91.80 K | $2.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
