5 DAY PERFORMANCE
-1.37%
1 MONTH PERFORMANCE
+17.47%
3 MONTH PERFORMANCE
+36.10%
6 MONTH PERFORMANCE
+15.03%
YEAR-TO-DATE PERFORMANCE
-19.60%
1 YEAR PERFORMANCE
-27.62%
ServiceNow Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $127.70 | $123.31 (-3.44%) | $128.65 | $122.17 | 4.36 M | |
| 08/13/2026 | $125.60 | $127.25 (1.31%) | $129.75 | $121.65 | 23.12 M | $131.45 B |
| 08/12/2026 | $123.64 | $124.94 (1.05%) | $125.64 | $121.85 | 12.65 M | $129.06 B |
| 08/11/2026 | $126.26 | $127.54 (1.01%) | $128.97 | $125.16 | 13.46 M | $131.75 B |
| 08/10/2026 | $124.72 | $127.44 (2.18%) | $127.89 | $123.28 | 17.22 M | $131.65 B |
| 08/07/2026 | $121.67 | $124.88 (2.64%) | $126.15 | $120.96 | 26.71 M | $129.00 B |
| 08/06/2026 | $113.00 | $117.35 (3.85%) | $117.42 | $111.80 | 16.28 M | $121.22 B |
| 08/05/2026 | $119.90 | $117.22 (-2.24%) | $120.00 | $115.71 | 15.60 M | $121.09 B |
| 08/04/2026 | $112.59 | $118.14 (4.93%) | $118.33 | $112.00 | 19.40 M | $122.04 B |
| 08/03/2026 | $114.51 | $114.19 (-0.28%) | $119.64 | $113.70 | 24.52 M | $117.96 B |
| 07/31/2026 | $108.50 | $111.23 (2.52%) | $112.39 | $106.05 | 20.53 M | $114.90 B |
| 07/30/2026 | $110.50 | $110.07 (-0.39%) | $113.12 | $106.38 | 29.76 M | $113.70 B |
| 07/29/2026 | $110.42 | $115.76 (4.84%) | $118.36 | $109.50 | 40.45 M | $119.58 B |
| 07/28/2026 | $106.88 | $110.62 (3.5%) | $112.28 | $106.50 | 33.68 M | $114.27 B |
| 07/27/2026 | $101.87 | $105.56 (3.62%) | $108.15 | $100.35 | 32.53 M | $109.04 B |
| 07/24/2026 | $94.92 | $98.78 (4.07%) | $98.93 | $94.87 | 29.63 M | $102.04 B |
| 07/23/2026 | $100.01 | $91.94 (-8.07%) | $100.25 | $91.53 | 49.00 M | $94.97 B |
| 07/22/2026 | $100.87 | $95.46 (-5.36%) | $101.16 | $94.74 | 43.60 M | $98.61 B |
| 07/21/2026 | $101.65 | $102.06 (0.4%) | $104.58 | $101.05 | 19.16 M | $105.43 B |
| 07/20/2026 | $100.52 | $104.70 (4.16%) | $105.33 | $98.43 | 20.55 M | $108.16 B |
| 07/17/2026 | $102.88 | $103.24 (0.35%) | $105.83 | $102.64 | 16.21 M | $106.65 B |
| 07/16/2026 | $104.94 | $104.01 (-0.89%) | $105.86 | $99.31 | 20.32 M | $107.44 B |
| 07/15/2026 | $106.50 | $104.73 (-1.66%) | $108.75 | $104.33 | 13.78 M | $108.19 B |
| 07/14/2026 | $103.74 | $104.85 (1.07%) | $107.96 | $102.61 | 23.21 M | $108.31 B |
| 07/13/2026 | $109.50 | $111.26 (1.61%) | $113.03 | $107.65 | 16.61 M | $114.93 B |
| 07/10/2026 | $111.27 | $107.71 (-3.2%) | $111.50 | $105.71 | 11.10 M | $111.26 B |
| 07/09/2026 | $102.03 | $108.84 (6.67%) | $109.25 | $101.51 | 14.24 M | $112.43 B |
| 07/08/2026 | $106.21 | $107.78 (1.48%) | $108.44 | $105.40 | 15.07 M | $111.34 B |
| 07/07/2026 | $111.55 | $110.73 (-0.74%) | $113.79 | $109.04 | 22.34 M | $114.38 B |
| 07/06/2026 | $104.10 | $107.93 (3.68%) | $110.64 | $103.34 | 16.52 M | $111.49 B |
| 07/02/2026 | $106.22 | $106.32 (0.09%) | $107.68 | $103.84 | 20.28 M | $109.83 B |
| 07/01/2026 | $103.60 | $105.80 (2.12%) | $106.69 | $101.77 | 26.46 M | $109.29 B |
| 06/30/2026 | $97.31 | $99.28 (2.02%) | $99.64 | $96.95 | 19.43 M | $102.56 B |
| 06/29/2026 | $100.48 | $99.97 (-0.51%) | $103.21 | $99.47 | 25.02 M | $103.27 B |
| 06/26/2026 | $90.44 | $98.34 (8.74%) | $98.92 | $90.00 | 27.31 M | $101.59 B |
| 06/25/2026 | $91.70 | $89.52 (-2.38%) | $92.06 | $89.39 | 23.74 M | $92.47 B |
| 06/24/2026 | $94.00 | $93.80 (-0.21%) | $96.99 | $93.42 | 17.25 M | $96.90 B |
| 06/23/2026 | $95.14 | $95.94 (0.84%) | $97.50 | $94.61 | 32.56 M | $99.11 B |
| 06/22/2026 | $93.30 | $93.01 (-0.31%) | $97.44 | $91.48 | 24.94 M | $96.08 B |
| 06/18/2026 | $95.31 | $95.04 (-0.28%) | $96.24 | $92.45 | 36.34 M | $98.18 B |
| 06/17/2026 | $100.68 | $95.48 (-5.16%) | $102.89 | $95.09 | 32.17 M | $98.63 B |
| 06/16/2026 | $102.90 | $101.33 (-1.53%) | $105.66 | $101.20 | 17.20 M | $104.67 B |
| 06/15/2026 | $104.80 | $104.15 (-0.62%) | $107.18 | $103.35 | 23.02 M | $107.59 B |
| 06/12/2026 | $103.38 | $102.15 (-1.19%) | $103.45 | $98.42 | 26.05 M | $105.52 B |
| 06/11/2026 | $103.03 | $103.08 (0.05%) | $105.12 | $101.33 | 28.32 M | $106.48 B |
| 06/10/2026 | $105.28 | $106.06 (0.74%) | $109.80 | $104.73 | 20.05 M | $109.56 B |
| 06/09/2026 | $110.31 | $106.97 (-3.03%) | $112.39 | $103.08 | 35.82 M | $110.50 B |
| 06/08/2026 | $111.69 | $114.19 (2.24%) | $115.36 | $111.20 | 19.74 M | $117.96 B |
| 06/05/2026 | $119.19 | $112.45 (-5.65%) | $121.20 | $111.56 | 31.45 M | $116.16 B |
| 06/04/2026 | $121.94 | $119.36 (-2.12%) | $124.80 | $119.36 | 28.14 M | $123.30 B |
| 06/03/2026 | $127.99 | $117.90 (-7.88%) | $128.08 | $117.34 | 34.32 M | $121.79 B |
| 06/02/2026 | $129.90 | $127.65 (-1.73%) | $132.74 | $124.12 | 41.37 M | $131.86 B |
| 06/01/2026 | $135.77 | $135.86 (0.07%) | $139.20 | $131.61 | 68.79 M | $140.34 B |
| 05/29/2026 | $118.48 | $124.37 (4.97%) | $124.74 | $116.29 | 68.24 M | $128.47 B |
| 05/28/2026 | $107.00 | $108.73 (1.62%) | $110.16 | $104.60 | 39.12 M | $112.32 B |
| 05/27/2026 | $99.21 | $102.12 (2.93%) | $105.40 | $98.55 | 28.63 M | $105.49 B |
| 05/26/2026 | $100.56 | $99.92 (-0.64%) | $102.54 | $98.72 | 23.59 M | $103.22 B |
| 05/22/2026 | $102.18 | $102.13 (-0.05%) | $104.59 | $99.43 | 23.65 M | $105.50 B |
| 05/21/2026 | $100.99 | $99.69 (-1.29%) | $101.59 | $98.11 | 26.47 M | $102.98 B |
| 05/20/2026 | $100.75 | $103.30 (2.53%) | $103.35 | $97.50 | 30.04 M | $106.71 B |
| 05/19/2026 | $110.14 | $101.83 (-7.54%) | $110.83 | $100.77 | 55.62 M | $105.19 B |
| 05/18/2026 | $98.86 | $103.42 (4.61%) | $104.68 | $97.85 | 51.22 M | $106.83 B |
| 05/15/2026 | $92.09 | $95.07 (3.24%) | $96.67 | $91.97 | 34.57 M | $98.21 B |
| 05/14/2026 | $87.32 | $90.50 (3.64%) | $92.00 | $85.44 | 25.57 M | $93.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
