5 DAY PERFORMANCE
+0.38%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
+1.50%
6 MONTH PERFORMANCE
+0.62%
YEAR-TO-DATE PERFORMANCE
+8.39%
1 YEAR PERFORMANCE
+24.08%
Northwest Natural Holding Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $50.86 | $50.66 (-0.4%) | $50.99 | $50.59 | 11.85 K | |
| 08/13/2026 | $50.55 | $50.81 (0.51%) | $50.99 | $50.53 | 172.45 K | $2.14 B |
| 08/12/2026 | $50.10 | $50.34 (0.48%) | $50.61 | $50.06 | 186.90 K | $2.12 B |
| 08/11/2026 | $49.71 | $50.25 (1.09%) | $50.33 | $49.61 | 186.62 K | $2.12 B |
| 08/10/2026 | $50.25 | $49.57 (-1.35%) | $50.28 | $49.35 | 252.32 K | $2.09 B |
| 08/07/2026 | $51.29 | $50.47 (-1.6%) | $51.32 | $50.06 | 235.82 K | $2.13 B |
| 08/06/2026 | $49.87 | $50.77 (1.8%) | $50.81 | $49.85 | 329.40 K | $2.14 B |
| 08/05/2026 | $49.60 | $49.34 (-0.52%) | $49.60 | $48.14 | 238.24 K | $2.08 B |
| 08/04/2026 | $48.53 | $48.71 (0.37%) | $48.89 | $48.15 | 246.80 K | $2.05 B |
| 08/03/2026 | $48.97 | $48.93 (-0.08%) | $49.44 | $48.65 | 246.03 K | $2.06 B |
| 07/31/2026 | $48.93 | $48.92 (-0.02%) | $49.37 | $48.66 | 270.30 K | $2.00 B |
| 07/30/2026 | $51.00 | $50.03 (-1.9%) | $51.51 | $49.80 | 169.11 K | $2.04 B |
| 07/29/2026 | $52.07 | $51.17 (-1.73%) | $52.44 | $51.00 | 295.12 K | $2.09 B |
| 07/28/2026 | $51.91 | $51.92 (0.02%) | $52.78 | $51.61 | 211.10 K | $2.12 B |
| 07/27/2026 | $51.19 | $51.38 (0.37%) | $51.84 | $51.19 | 131.01 K | $2.10 B |
| 07/24/2026 | $51.71 | $51.68 (-0.06%) | $52.21 | $51.38 | 137.94 K | $2.11 B |
| 07/23/2026 | $50.90 | $51.33 (0.84%) | $51.83 | $50.89 | 301.90 K | $2.10 B |
| 07/22/2026 | $51.01 | $51.56 (1.08%) | $51.56 | $50.91 | 164.21 K | $2.11 B |
| 07/21/2026 | $51.26 | $50.59 (-1.31%) | $51.26 | $50.26 | 173.50 K | $2.07 B |
| 07/20/2026 | $51.27 | $50.96 (-0.6%) | $52.17 | $50.51 | 142.30 K | $2.08 B |
| 07/17/2026 | $52.23 | $51.20 (-1.97%) | $52.99 | $50.88 | 246.25 K | $2.09 B |
| 07/16/2026 | $50.68 | $51.51 (1.64%) | $51.74 | $50.68 | 267.80 K | $2.10 B |
| 07/15/2026 | $50.43 | $50.35 (-0.16%) | $50.84 | $50.00 | 138.31 K | $2.06 B |
| 07/14/2026 | $51.32 | $50.56 (-1.48%) | $51.49 | $50.56 | 176.23 K | $2.07 B |
| 07/13/2026 | $50.70 | $51.24 (1.07%) | $51.54 | $50.52 | 280.21 K | $2.09 B |
| 07/10/2026 | $49.58 | $50.40 (1.65%) | $50.45 | $49.58 | 150.10 K | $2.06 B |
| 07/09/2026 | $49.53 | $49.63 (0.2%) | $49.96 | $49.31 | 268.20 K | $2.03 B |
| 07/08/2026 | $49.81 | $49.66 (-0.3%) | $50.32 | $49.38 | 277.44 K | $2.03 B |
| 07/07/2026 | $49.07 | $49.81 (1.51%) | $50.48 | $49.07 | 179.40 K | $2.04 B |
| 07/06/2026 | $48.88 | $48.65 (-0.47%) | $49.66 | $48.62 | 217.72 K | $1.99 B |
| 07/02/2026 | $49.10 | $49.73 (1.28%) | $49.83 | $49.10 | 208.70 K | $2.03 B |
| 07/01/2026 | $49.40 | $48.73 (-1.36%) | $49.58 | $48.59 | 284.80 K | $1.99 B |
| 06/30/2026 | $49.83 | $49.06 (-1.55%) | $50.73 | $49.03 | 262.63 K | $2.00 B |
| 06/29/2026 | $50.68 | $49.98 (-1.38%) | $50.68 | $49.71 | 325.80 K | $2.04 B |
| 06/26/2026 | $50.95 | $50.83 (-0.24%) | $51.50 | $50.65 | 1.06 M | $2.08 B |
| 06/25/2026 | $50.38 | $50.50 (0.24%) | $51.11 | $49.58 | 259.62 K | $2.06 B |
| 06/24/2026 | $50.00 | $50.53 (1.06%) | $51.57 | $50.00 | 459.12 K | $2.06 B |
| 06/23/2026 | $49.02 | $49.91 (1.82%) | $49.94 | $48.79 | 229.50 K | $2.04 B |
| 06/22/2026 | $48.77 | $48.70 (-0.14%) | $49.44 | $48.66 | 269.39 K | $1.99 B |
| 06/18/2026 | $48.88 | $49.02 (0.29%) | $49.48 | $48.49 | 802.90 K | $2.00 B |
| 06/17/2026 | $49.13 | $48.87 (-0.53%) | $49.33 | $48.39 | 232.90 K | $2.00 B |
| 06/16/2026 | $50.07 | $49.38 (-1.38%) | $50.40 | $49.05 | 261.60 K | $2.02 B |
| 06/15/2026 | $49.24 | $49.64 (0.81%) | $49.90 | $49.04 | 253.60 K | $2.03 B |
| 06/12/2026 | $49.45 | $49.86 (0.83%) | $50.10 | $49.33 | 169.30 K | $2.04 B |
| 06/11/2026 | $50.10 | $49.28 (-1.64%) | $50.70 | $49.28 | 246.60 K | $2.01 B |
| 06/10/2026 | $50.18 | $50.00 (-0.36%) | $50.68 | $49.81 | 206.96 K | $2.04 B |
| 06/09/2026 | $49.12 | $49.67 (1.12%) | $50.23 | $48.69 | 371.20 K | $2.03 B |
| 06/08/2026 | $49.75 | $48.93 (-1.65%) | $50.21 | $48.93 | 226.45 K | $2.00 B |
| 06/05/2026 | $49.31 | $49.78 (0.95%) | $50.35 | $49.11 | 230.00 K | $2.03 B |
| 06/04/2026 | $49.00 | $48.89 (-0.22%) | $49.25 | $48.43 | 232.62 K | $2.00 B |
| 06/03/2026 | $48.66 | $48.24 (-0.86%) | $49.33 | $48.20 | 229.83 K | $1.97 B |
| 06/02/2026 | $47.67 | $48.61 (1.97%) | $48.79 | $47.67 | 223.54 K | $1.99 B |
| 06/01/2026 | $48.28 | $47.84 (-0.91%) | $48.28 | $47.57 | 251.61 K | $1.95 B |
| 05/29/2026 | $48.92 | $48.49 (-0.88%) | $49.09 | $48.40 | 338.21 K | $1.98 B |
| 05/28/2026 | $50.23 | $49.15 (-2.15%) | $50.46 | $49.15 | 246.40 K | $2.01 B |
| 05/27/2026 | $49.82 | $50.28 (0.92%) | $52.30 | $49.82 | 547.20 K | $2.05 B |
| 05/26/2026 | $49.93 | $49.89 (-0.08%) | $50.36 | $49.41 | 242.80 K | $2.04 B |
| 05/22/2026 | $49.59 | $49.93 (0.69%) | $50.03 | $49.41 | 216.14 K | $2.04 B |
| 05/21/2026 | $50.46 | $49.82 (-1.27%) | $50.46 | $49.52 | 194.40 K | $2.04 B |
| 05/20/2026 | $50.23 | $49.92 (-0.62%) | $50.67 | $49.84 | 282.80 K | $2.04 B |
| 05/19/2026 | $49.52 | $50.20 (1.37%) | $50.72 | $49.40 | 295.20 K | $2.05 B |
| 05/18/2026 | $48.91 | $49.55 (1.31%) | $49.88 | $48.89 | 269.80 K | $2.02 B |
| 05/15/2026 | $50.53 | $48.42 (-4.18%) | $50.53 | $48.37 | 269.60 K | $1.98 B |
| 05/14/2026 | $50.33 | $49.91 (-0.83%) | $50.51 | $49.59 | 322.64 K | $2.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
