5 DAY PERFORMANCE
+1.49%
1 MONTH PERFORMANCE
+0.08%
3 MONTH PERFORMANCE
+7.12%
6 MONTH PERFORMANCE
+7.73%
YEAR-TO-DATE PERFORMANCE
+20.85%
1 YEAR PERFORMANCE
+6.89%
One Liberty Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $24.60 | $24.60 (0%) | $24.60 | $24.52 | 3.17 K | |
| 08/13/2026 | $24.09 | $24.62 (2.2%) | $24.66 | $24.09 | 93.00 K | $518.87 M |
| 08/12/2026 | $23.66 | $23.95 (1.23%) | $24.02 | $23.66 | 72.12 K | $504.75 M |
| 08/11/2026 | $23.44 | $23.59 (0.64%) | $23.84 | $23.35 | 96.60 K | $497.16 M |
| 08/10/2026 | $24.24 | $23.47 (-3.18%) | $24.24 | $23.28 | 100.84 K | $494.63 M |
| 08/07/2026 | $24.06 | $24.16 (0.42%) | $24.38 | $23.98 | 77.00 K | $509.17 M |
| 08/06/2026 | $24.15 | $24.16 (0.04%) | $24.30 | $23.83 | 94.00 K | $509.17 M |
| 08/05/2026 | $24.40 | $23.82 (-2.38%) | $24.52 | $23.80 | 158.90 K | $502.01 M |
| 08/04/2026 | $24.27 | $24.60 (1.36%) | $24.60 | $24.00 | 109.61 K | $518.45 M |
| 08/03/2026 | $24.58 | $24.34 (-0.98%) | $24.94 | $24.18 | 175.81 K | $512.97 M |
| 07/31/2026 | $24.30 | $24.31 (0.04%) | $24.55 | $24.00 | 78.90 K | $519.94 M |
| 07/30/2026 | $24.96 | $24.37 (-2.36%) | $25.06 | $24.00 | 70.67 K | $521.23 M |
| 07/29/2026 | $25.25 | $24.85 (-1.58%) | $25.25 | $24.83 | 88.30 K | $531.49 M |
| 07/28/2026 | $25.52 | $25.09 (-1.68%) | $25.61 | $25.02 | 76.60 K | $536.62 M |
| 07/27/2026 | $25.45 | $25.25 (-0.79%) | $25.45 | $24.97 | 88.90 K | $540.05 M |
| 07/24/2026 | $24.82 | $25.13 (1.25%) | $25.28 | $24.82 | 119.34 K | $537.48 M |
| 07/23/2026 | $25.07 | $24.87 (-0.8%) | $25.20 | $24.80 | 75.80 K | $531.92 M |
| 07/22/2026 | $25.35 | $25.30 (-0.2%) | $25.67 | $24.85 | 62.50 K | $541.12 M |
| 07/21/2026 | $24.98 | $25.34 (1.44%) | $25.50 | $24.60 | 92.73 K | $541.97 M |
| 07/20/2026 | $25.25 | $25.06 (-0.75%) | $25.29 | $24.84 | 68.00 K | $535.98 M |
| 07/17/2026 | $25.39 | $25.24 (-0.59%) | $25.88 | $25.14 | 69.10 K | $539.83 M |
| 07/16/2026 | $24.57 | $25.44 (3.54%) | $25.60 | $24.57 | 79.62 K | $544.11 M |
| 07/15/2026 | $24.63 | $24.46 (-0.69%) | $24.99 | $24.40 | 82.45 K | $523.15 M |
| 07/14/2026 | $24.74 | $24.50 (-0.97%) | $25.24 | $24.41 | 55.94 K | $524.01 M |
| 07/13/2026 | $24.64 | $24.76 (0.49%) | $24.94 | $24.59 | 84.40 K | $529.57 M |
| 07/10/2026 | $25.03 | $24.60 (-1.72%) | $25.03 | $24.43 | 58.50 K | $526.14 M |
| 07/09/2026 | $24.82 | $24.80 (-0.08%) | $24.97 | $24.66 | 75.82 K | $530.42 M |
| 07/08/2026 | $25.07 | $24.78 (-1.16%) | $25.13 | $24.70 | 75.20 K | $529.99 M |
| 07/07/2026 | $25.37 | $25.04 (-1.3%) | $25.60 | $24.99 | 86.63 K | $535.56 M |
| 07/06/2026 | $25.28 | $25.09 (-0.75%) | $25.37 | $24.81 | 64.63 K | $536.62 M |
| 07/02/2026 | $24.91 | $25.28 (1.49%) | $25.44 | $24.86 | 99.15 K | $540.69 M |
| 07/01/2026 | $24.55 | $24.82 (1.1%) | $24.89 | $24.40 | 76.04 K | $530.85 M |
| 06/30/2026 | $24.59 | $24.42 (-0.69%) | $24.59 | $24.26 | 85.72 K | $522.29 M |
| 06/29/2026 | $24.39 | $24.64 (1.03%) | $24.78 | $23.99 | 115.00 K | $527.00 M |
| 06/26/2026 | $23.69 | $24.46 (3.25%) | $24.49 | $23.69 | 346.40 K | $523.15 M |
| 06/25/2026 | $24.08 | $23.79 (-1.2%) | $24.21 | $23.53 | 77.54 K | $508.82 M |
| 06/24/2026 | $24.66 | $24.53 (-0.53%) | $24.77 | $24.46 | 145.13 K | $524.65 M |
| 06/23/2026 | $24.12 | $24.65 (2.2%) | $24.70 | $24.12 | 56.51 K | $527.21 M |
| 06/22/2026 | $23.96 | $24.01 (0.21%) | $24.25 | $23.90 | 84.21 K | $513.53 M |
| 06/18/2026 | $23.98 | $23.99 (0.04%) | $24.32 | $23.86 | 135.60 K | $513.10 M |
| 06/17/2026 | $24.29 | $23.87 (-1.73%) | $24.47 | $23.63 | 103.82 K | $510.53 M |
| 06/16/2026 | $24.41 | $24.40 (-0.04%) | $24.75 | $24.31 | 72.61 K | $521.87 M |
| 06/15/2026 | $24.63 | $24.28 (-1.42%) | $24.74 | $24.15 | 66.94 K | $519.30 M |
| 06/12/2026 | $24.63 | $24.60 (-0.12%) | $24.99 | $24.50 | 43.80 K | $526.14 M |
| 06/11/2026 | $24.83 | $24.49 (-1.37%) | $25.00 | $24.47 | 50.10 K | $523.79 M |
| 06/10/2026 | $24.60 | $24.65 (0.2%) | $24.92 | $24.58 | 54.50 K | $527.21 M |
| 06/09/2026 | $24.30 | $24.42 (0.49%) | $24.73 | $23.79 | 76.63 K | $522.29 M |
| 06/08/2026 | $24.02 | $24.17 (0.62%) | $24.49 | $24.00 | 55.02 K | $516.95 M |
| 06/05/2026 | $23.71 | $24.05 (1.43%) | $24.35 | $23.60 | 49.83 K | $514.38 M |
| 06/04/2026 | $23.31 | $23.67 (1.54%) | $23.74 | $23.31 | 43.10 K | $506.25 M |
| 06/03/2026 | $23.29 | $23.19 (-0.43%) | $23.48 | $23.11 | 74.90 K | $495.99 M |
| 06/02/2026 | $23.27 | $23.42 (0.64%) | $23.58 | $23.27 | 30.02 K | $500.91 M |
| 06/01/2026 | $23.38 | $23.28 (-0.43%) | $23.45 | $23.19 | 51.79 K | $497.91 M |
| 05/29/2026 | $23.58 | $23.55 (-0.13%) | $23.78 | $23.50 | 64.50 K | $503.69 M |
| 05/28/2026 | $23.74 | $23.70 (-0.17%) | $23.82 | $23.27 | 45.82 K | $506.90 M |
| 05/27/2026 | $23.54 | $23.71 (0.72%) | $23.84 | $23.52 | 50.03 K | $507.11 M |
| 05/26/2026 | $23.33 | $23.49 (0.69%) | $23.49 | $23.22 | 49.02 K | $502.40 M |
| 05/22/2026 | $23.46 | $23.40 (-0.26%) | $23.52 | $23.24 | 56.44 K | $500.48 M |
| 05/21/2026 | $23.26 | $23.38 (0.52%) | $23.45 | $22.79 | 37.35 K | $500.05 M |
| 05/20/2026 | $22.73 | $23.21 (2.11%) | $23.21 | $22.58 | 51.30 K | $496.42 M |
| 05/19/2026 | $22.76 | $22.69 (-0.31%) | $23.03 | $22.51 | 48.64 K | $485.29 M |
| 05/18/2026 | $22.35 | $22.93 (2.6%) | $23.03 | $22.35 | 45.30 K | $490.43 M |
| 05/15/2026 | $22.94 | $22.43 (-2.22%) | $22.99 | $22.43 | 52.70 K | $479.73 M |
| 05/14/2026 | $23.26 | $22.89 (-1.59%) | $23.41 | $22.89 | 49.23 K | $489.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
