5 DAY PERFORMANCE
-4.01%
1 MONTH PERFORMANCE
-9.62%
3 MONTH PERFORMANCE
-8.63%
6 MONTH PERFORMANCE
+19.65%
YEAR-TO-DATE PERFORMANCE
+24.32%
1 YEAR PERFORMANCE
+63.00%
Outfront Media Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $29.70 | $29.95 (0.82%) | $29.97 | $29.63 | 19.15 K | |
| 08/13/2026 | $30.24 | $29.77 (-1.55%) | $30.35 | $29.76 | 1.25 M | $5.24 B |
| 08/12/2026 | $29.95 | $30.03 (0.27%) | $30.36 | $29.91 | 2.16 M | $5.29 B |
| 08/11/2026 | $30.09 | $29.92 (-0.56%) | $30.35 | $29.85 | 1.92 M | $5.27 B |
| 08/10/2026 | $30.99 | $30.04 (-3.07%) | $31.27 | $29.90 | 2.25 M | $5.29 B |
| 08/07/2026 | $30.95 | $31.21 (0.84%) | $31.77 | $30.67 | 2.91 M | $5.50 B |
| 08/06/2026 | $32.14 | $31.15 (-3.08%) | $33.53 | $30.55 | 6.13 M | $5.49 B |
| 08/05/2026 | $32.05 | $32.01 (-0.12%) | $32.21 | $31.56 | 2.65 M | $5.64 B |
| 08/04/2026 | $31.64 | $31.98 (1.07%) | $32.25 | $31.37 | 1.60 M | $5.63 B |
| 08/03/2026 | $31.71 | $31.88 (0.54%) | $32.03 | $31.36 | 1.40 M | $5.61 B |
| 07/31/2026 | $32.01 | $31.87 (-0.44%) | $32.31 | $31.63 | 1.19 M | $5.59 B |
| 07/30/2026 | $32.67 | $31.93 (-2.27%) | $32.73 | $31.63 | 1.74 M | $5.60 B |
| 07/29/2026 | $32.56 | $32.64 (0.25%) | $33.22 | $32.30 | 1.65 M | $5.73 B |
| 07/28/2026 | $32.34 | $32.48 (0.43%) | $32.51 | $31.62 | 1.92 M | $5.70 B |
| 07/27/2026 | $32.25 | $32.25 (0%) | $32.46 | $32.01 | 946.90 K | $5.66 B |
| 07/24/2026 | $31.95 | $32.03 (0.25%) | $32.24 | $31.69 | 1.30 M | $5.62 B |
| 07/23/2026 | $31.09 | $31.89 (2.57%) | $31.93 | $31.09 | 1.33 M | $5.60 B |
| 07/22/2026 | $32.02 | $31.93 (-0.28%) | $32.28 | $31.29 | 2.00 M | $5.60 B |
| 07/21/2026 | $32.74 | $32.00 (-2.26%) | $32.85 | $31.63 | 2.23 M | $5.62 B |
| 07/20/2026 | $33.42 | $32.66 (-2.27%) | $33.69 | $32.51 | 841.15 K | $5.73 B |
| 07/17/2026 | $33.21 | $33.21 (0%) | $33.74 | $33.09 | 849.80 K | $5.83 B |
| 07/16/2026 | $33.39 | $33.41 (0.06%) | $33.82 | $33.29 | 1.03 M | $5.86 B |
| 07/15/2026 | $33.01 | $33.31 (0.91%) | $33.82 | $33.01 | 874.70 K | $5.85 B |
| 07/14/2026 | $33.31 | $33.15 (-0.48%) | $33.60 | $32.74 | 973.91 K | $5.82 B |
| 07/13/2026 | $33.12 | $33.15 (0.09%) | $33.32 | $33.00 | 1.36 M | $5.82 B |
| 07/10/2026 | $33.88 | $33.04 (-2.48%) | $34.16 | $32.60 | 1.13 M | $5.80 B |
| 07/09/2026 | $33.26 | $33.81 (1.65%) | $34.16 | $33.26 | 1.24 M | $5.93 B |
| 07/08/2026 | $33.08 | $33.18 (0.3%) | $33.30 | $32.57 | 1.62 M | $5.82 B |
| 07/07/2026 | $32.75 | $33.21 (1.4%) | $33.59 | $32.59 | 2.06 M | $5.83 B |
| 07/06/2026 | $32.86 | $32.51 (-1.07%) | $33.15 | $32.37 | 1.10 M | $5.71 B |
| 07/02/2026 | $32.84 | $32.86 (0.06%) | $33.33 | $32.49 | 1.35 M | $5.77 B |
| 07/01/2026 | $32.79 | $32.86 (0.21%) | $33.47 | $32.67 | 1.43 M | $5.77 B |
| 06/30/2026 | $32.92 | $32.76 (-0.49%) | $33.07 | $32.46 | 1.90 M | $5.75 B |
| 06/29/2026 | $32.60 | $33.07 (1.44%) | $33.14 | $32.26 | 2.02 M | $5.80 B |
| 06/26/2026 | $31.74 | $33.24 (4.73%) | $33.35 | $31.70 | 8.97 M | $5.83 B |
| 06/25/2026 | $32.34 | $31.65 (-2.13%) | $32.38 | $31.16 | 1.32 M | $5.55 B |
| 06/24/2026 | $32.10 | $32.10 (0%) | $32.32 | $31.89 | 1.55 M | $5.63 B |
| 06/23/2026 | $31.02 | $32.15 (3.64%) | $32.19 | $30.92 | 1.46 M | $5.64 B |
| 06/22/2026 | $31.28 | $31.26 (-0.06%) | $31.79 | $30.94 | 1.60 M | $5.49 B |
| 06/18/2026 | $31.54 | $31.18 (-1.14%) | $31.69 | $30.70 | 4.22 M | $5.47 B |
| 06/17/2026 | $31.09 | $31.13 (0.13%) | $31.83 | $31.01 | 1.67 M | $5.46 B |
| 06/16/2026 | $31.49 | $31.24 (-0.79%) | $31.60 | $30.64 | 1.86 M | $5.48 B |
| 06/15/2026 | $31.37 | $31.33 (-0.13%) | $31.65 | $31.01 | 2.23 M | $5.50 B |
| 06/12/2026 | $31.30 | $31.34 (0.13%) | $31.54 | $30.88 | 2.08 M | $5.50 B |
| 06/11/2026 | $30.81 | $30.61 (-0.65%) | $31.19 | $30.61 | 1.70 M | $5.37 B |
| 06/10/2026 | $30.67 | $30.35 (-1.04%) | $30.96 | $30.14 | 1.52 M | $5.33 B |
| 06/09/2026 | $31.05 | $30.65 (-1.29%) | $31.27 | $30.37 | 1.60 M | $5.38 B |
| 06/08/2026 | $31.56 | $30.59 (-3.07%) | $32.02 | $30.58 | 1.40 M | $5.37 B |
| 06/05/2026 | $30.91 | $31.20 (0.94%) | $31.60 | $30.91 | 1.64 M | $5.48 B |
| 06/04/2026 | $31.57 | $31.35 (-0.7%) | $31.70 | $31.16 | 1.57 M | $5.50 B |
| 06/03/2026 | $30.99 | $31.26 (0.87%) | $31.49 | $30.60 | 2.70 M | $5.49 B |
| 06/02/2026 | $31.63 | $31.46 (-0.54%) | $32.09 | $31.45 | 1.21 M | $5.52 B |
| 06/01/2026 | $31.94 | $31.67 (-0.85%) | $32.06 | $31.53 | 1.97 M | $5.56 B |
| 05/29/2026 | $32.41 | $32.24 (-0.52%) | $32.65 | $32.07 | 2.19 M | $5.66 B |
| 05/28/2026 | $32.50 | $32.48 (-0.06%) | $32.88 | $32.38 | 1.93 M | $5.70 B |
| 05/27/2026 | $33.18 | $32.61 (-1.72%) | $33.30 | $32.60 | 1.09 M | $5.72 B |
| 05/26/2026 | $33.66 | $33.36 (-0.89%) | $33.94 | $33.20 | 1.87 M | $5.85 B |
| 05/22/2026 | $33.47 | $33.60 (0.39%) | $33.71 | $33.42 | 1.10 M | $5.90 B |
| 05/21/2026 | $32.60 | $33.33 (2.24%) | $33.42 | $32.35 | 1.59 M | $5.85 B |
| 05/20/2026 | $32.30 | $32.85 (1.7%) | $33.09 | $32.14 | 2.56 M | $5.77 B |
| 05/19/2026 | $31.88 | $32.11 (0.72%) | $32.22 | $31.29 | 1.58 M | $5.64 B |
| 05/18/2026 | $31.79 | $31.96 (0.53%) | $32.00 | $31.64 | 1.38 M | $5.61 B |
| 05/15/2026 | $31.95 | $31.51 (-1.38%) | $32.09 | $31.14 | 3.12 M | $5.53 B |
| 05/14/2026 | $32.40 | $32.79 (1.2%) | $33.24 | $32.36 | 1.73 M | $5.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
