5 DAY PERFORMANCE
-0.92%
1 MONTH PERFORMANCE
-7.63%
3 MONTH PERFORMANCE
-29.13%
6 MONTH PERFORMANCE
-50.84%
YEAR-TO-DATE PERFORMANCE
-34.05%
1 YEAR PERFORMANCE
-26.32%
Primoris Services Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $80.80 | $81.31 (0.63%) | $81.64 | $80.65 | 22.38 K | |
| 08/13/2026 | $81.30 | $80.87 (-0.53%) | $81.86 | $79.44 | 1.30 M | $4.37 B |
| 08/12/2026 | $83.98 | $81.46 (-3%) | $84.98 | $81.32 | 799.50 K | $4.40 B |
| 08/11/2026 | $81.50 | $82.16 (0.81%) | $85.26 | $81.50 | 1.24 M | $4.44 B |
| 08/10/2026 | $83.75 | $80.75 (-3.58%) | $84.30 | $80.55 | 1.01 M | $4.36 B |
| 08/07/2026 | $82.88 | $82.63 (-0.3%) | $84.05 | $79.33 | 1.22 M | $4.46 B |
| 08/06/2026 | $83.42 | $80.22 (-3.84%) | $84.59 | $80.17 | 1.49 M | $4.33 B |
| 08/05/2026 | $90.98 | $83.40 (-8.33%) | $92.25 | $82.71 | 2.45 M | $4.50 B |
| 08/04/2026 | $89.16 | $90.85 (1.9%) | $91.35 | $88.15 | 1.46 M | $4.91 B |
| 08/03/2026 | $83.19 | $87.84 (5.59%) | $88.52 | $82.47 | 1.18 M | $4.74 B |
| 07/31/2026 | $87.25 | $84.41 (-3.26%) | $87.93 | $83.16 | 863.99 K | $4.57 B |
| 07/30/2026 | $80.00 | $85.65 (7.06%) | $85.68 | $79.78 | 1.62 M | $4.63 B |
| 07/29/2026 | $78.91 | $74.76 (-5.26%) | $79.47 | $74.66 | 1.70 M | $4.04 B |
| 07/28/2026 | $83.82 | $78.90 (-5.87%) | $84.25 | $77.71 | 1.68 M | $4.27 B |
| 07/27/2026 | $87.50 | $85.53 (-2.25%) | $89.23 | $82.80 | 1.22 M | $4.63 B |
| 07/24/2026 | $89.72 | $86.51 (-3.58%) | $91.47 | $85.99 | 1.03 M | $4.68 B |
| 07/23/2026 | $89.00 | $90.63 (1.83%) | $92.08 | $88.82 | 1.04 M | $4.90 B |
| 07/22/2026 | $86.24 | $89.52 (3.8%) | $90.29 | $86.24 | 865.08 K | $4.84 B |
| 07/21/2026 | $87.24 | $87.80 (0.64%) | $89.32 | $85.18 | 1.37 M | $4.75 B |
| 07/20/2026 | $87.25 | $86.64 (-0.7%) | $89.10 | $85.98 | 1.13 M | $4.69 B |
| 07/17/2026 | $86.25 | $85.96 (-0.34%) | $89.13 | $84.57 | 3.08 M | $4.65 B |
| 07/16/2026 | $88.61 | $88.01 (-0.68%) | $89.85 | $87.31 | 1.75 M | $4.76 B |
| 07/15/2026 | $89.96 | $90.67 (0.79%) | $91.48 | $88.92 | 1.43 M | $4.91 B |
| 07/14/2026 | $86.90 | $88.63 (1.99%) | $89.40 | $86.44 | 1.34 M | $4.79 B |
| 07/13/2026 | $86.09 | $85.22 (-1.01%) | $87.53 | $84.63 | 992.97 K | $4.61 B |
| 07/10/2026 | $88.81 | $86.60 (-2.49%) | $89.00 | $86.44 | 1.19 M | $4.69 B |
| 07/09/2026 | $92.20 | $89.43 (-3%) | $93.43 | $89.26 | 1.08 M | $4.84 B |
| 07/08/2026 | $85.64 | $89.50 (4.51%) | $89.88 | $85.52 | 1.24 M | $4.84 B |
| 07/07/2026 | $88.60 | $86.97 (-1.84%) | $89.68 | $84.68 | 1.45 M | $4.71 B |
| 07/06/2026 | $88.42 | $90.20 (2.01%) | $91.17 | $88.40 | 1.14 M | $4.88 B |
| 07/02/2026 | $93.01 | $88.20 (-5.17%) | $94.50 | $87.05 | 1.37 M | $4.77 B |
| 07/01/2026 | $96.50 | $92.94 (-3.69%) | $96.51 | $92.28 | 1.43 M | $5.03 B |
| 06/30/2026 | $97.11 | $99.12 (2.07%) | $99.29 | $94.79 | 1.31 M | $5.36 B |
| 06/29/2026 | $97.72 | $97.24 (-0.49%) | $98.07 | $92.83 | 1.42 M | $5.26 B |
| 06/26/2026 | $94.11 | $93.11 (-1.06%) | $98.53 | $92.01 | 8.12 M | $5.04 B |
| 06/25/2026 | $93.72 | $95.38 (1.77%) | $96.47 | $90.57 | 1.88 M | $5.16 B |
| 06/24/2026 | $84.84 | $92.69 (9.25%) | $96.11 | $83.45 | 5.81 M | $5.01 B |
| 06/23/2026 | $66.25 | $84.95 (28.23%) | $86.58 | $65.00 | 9.91 M | $4.60 B |
| 06/22/2026 | $101.99 | $108.34 (6.23%) | $109.07 | $100.26 | 2.63 M | $5.86 B |
| 06/18/2026 | $103.22 | $101.30 (-1.86%) | $104.81 | $100.09 | 1.77 M | $5.48 B |
| 06/17/2026 | $104.18 | $101.66 (-2.42%) | $105.62 | $101.47 | 1.01 M | $5.50 B |
| 06/16/2026 | $103.00 | $103.27 (0.26%) | $106.80 | $102.58 | 1.47 M | $5.59 B |
| 06/15/2026 | $102.00 | $101.34 (-0.65%) | $103.12 | $96.27 | 1.45 M | $5.48 B |
| 06/12/2026 | $94.53 | $98.65 (4.36%) | $99.98 | $93.20 | 1.77 M | $5.34 B |
| 06/11/2026 | $94.50 | $94.50 (0%) | $96.25 | $87.40 | 4.30 M | $5.11 B |
| 06/10/2026 | $103.08 | $93.88 (-8.93%) | $104.01 | $93.27 | 3.52 M | $5.08 B |
| 06/09/2026 | $117.56 | $103.90 (-11.62%) | $119.64 | $100.10 | 5.61 M | $5.62 B |
| 06/08/2026 | $123.81 | $122.82 (-0.8%) | $125.96 | $118.70 | 1.71 M | $6.64 B |
| 06/05/2026 | $127.22 | $121.84 (-4.23%) | $130.00 | $121.79 | 1.72 M | $6.59 B |
| 06/04/2026 | $123.96 | $127.63 (2.96%) | $128.47 | $122.00 | 1.48 M | $6.90 B |
| 06/03/2026 | $122.45 | $126.32 (3.16%) | $128.00 | $119.85 | 1.26 M | $6.83 B |
| 06/02/2026 | $122.61 | $124.31 (1.39%) | $125.22 | $120.25 | 1.33 M | $6.73 B |
| 06/01/2026 | $123.20 | $121.44 (-1.43%) | $125.58 | $120.35 | 1.31 M | $6.57 B |
| 05/29/2026 | $128.44 | $125.78 (-2.07%) | $128.45 | $120.07 | 1.85 M | $6.80 B |
| 05/28/2026 | $129.92 | $126.61 (-2.55%) | $130.73 | $124.40 | 2.07 M | $6.85 B |
| 05/27/2026 | $130.49 | $130.63 (0.11%) | $135.67 | $125.45 | 2.46 M | $7.07 B |
| 05/26/2026 | $119.25 | $129.36 (8.48%) | $130.23 | $117.80 | 4.06 M | $7.00 B |
| 05/22/2026 | $110.83 | $117.55 (6.06%) | $119.95 | $107.51 | 2.63 M | $6.36 B |
| 05/21/2026 | $106.39 | $110.00 (3.39%) | $110.55 | $104.78 | 1.46 M | $5.95 B |
| 05/20/2026 | $107.15 | $106.69 (-0.43%) | $109.16 | $106.33 | 1.09 M | $5.77 B |
| 05/19/2026 | $107.53 | $104.70 (-2.63%) | $108.49 | $103.58 | 2.10 M | $5.66 B |
| 05/18/2026 | $111.72 | $108.63 (-2.77%) | $112.40 | $107.56 | 1.34 M | $5.88 B |
| 05/15/2026 | $113.73 | $113.33 (-0.35%) | $114.98 | $111.11 | 1.35 M | $6.13 B |
| 05/14/2026 | $113.48 | $115.52 (1.8%) | $118.78 | $113.40 | 1.60 M | $6.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
