5 DAY PERFORMANCE
-0.11%
1 MONTH PERFORMANCE
+2.86%
3 MONTH PERFORMANCE
+8.25%
6 MONTH PERFORMANCE
+9.22%
YEAR-TO-DATE PERFORMANCE
+26.41%
1 YEAR PERFORMANCE
+16.79%
Public Storage Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $329.19 | $328.32 (-0.26%) | $329.45 | $327.29 | 23.52 K | |
| 08/13/2026 | $324.35 | $328.72 (1.35%) | $329.22 | $323.81 | 687.62 K | $57.71 B |
| 08/12/2026 | $323.97 | $323.58 (-0.12%) | $326.00 | $321.75 | 789.00 K | $56.81 B |
| 08/11/2026 | $324.56 | $325.10 (0.17%) | $327.40 | $322.06 | 622.70 K | $57.07 B |
| 08/10/2026 | $323.95 | $325.71 (0.54%) | $327.00 | $319.97 | 903.60 K | $57.18 B |
| 08/07/2026 | $326.40 | $328.40 (0.61%) | $330.43 | $324.00 | 978.94 K | $57.65 B |
| 08/06/2026 | $330.77 | $327.00 (-1.14%) | $330.77 | $325.15 | 991.41 K | $57.41 B |
| 08/05/2026 | $328.00 | $327.34 (-0.2%) | $329.05 | $322.93 | 569.15 K | $57.47 B |
| 08/04/2026 | $325.00 | $326.49 (0.46%) | $327.30 | $320.53 | 922.83 K | $57.32 B |
| 08/03/2026 | $327.00 | $325.90 (-0.34%) | $330.28 | $324.79 | 840.85 K | $57.22 B |
| 07/31/2026 | $318.16 | $324.17 (1.89%) | $326.26 | $313.55 | 1.38 M | $56.91 B |
| 07/30/2026 | $323.62 | $317.45 (-1.91%) | $325.93 | $307.59 | 1.78 M | $55.73 B |
| 07/29/2026 | $331.00 | $329.44 (-0.47%) | $335.55 | $328.51 | 1.66 M | $57.84 B |
| 07/28/2026 | $328.55 | $330.47 (0.58%) | $335.05 | $327.08 | 1.78 M | $58.02 B |
| 07/27/2026 | $321.92 | $324.02 (0.65%) | $329.72 | $321.57 | 1.11 M | $56.89 B |
| 07/24/2026 | $317.21 | $322.48 (1.66%) | $323.83 | $316.97 | 1.36 M | $56.60 B |
| 07/23/2026 | $310.61 | $315.01 (1.42%) | $316.98 | $309.06 | 1.67 M | $55.29 B |
| 07/22/2026 | $311.00 | $311.70 (0.23%) | $312.27 | $309.43 | 1.14 M | $54.71 B |
| 07/21/2026 | $315.00 | $309.75 (-1.67%) | $315.58 | $307.56 | 3.68 M | $54.37 B |
| 07/20/2026 | $317.17 | $315.53 (-0.52%) | $317.17 | $313.33 | 1.02 M | $55.38 B |
| 07/17/2026 | $323.58 | $318.04 (-1.71%) | $328.92 | $317.42 | 1.07 M | $55.82 B |
| 07/16/2026 | $316.07 | $324.50 (2.67%) | $324.58 | $315.17 | 1.33 M | $56.96 B |
| 07/15/2026 | $319.06 | $314.68 (-1.37%) | $322.83 | $313.69 | 981.71 K | $55.23 B |
| 07/14/2026 | $324.10 | $318.93 (-1.6%) | $324.58 | $318.93 | 1.33 M | $55.98 B |
| 07/13/2026 | $319.99 | $321.86 (0.58%) | $324.95 | $319.72 | 999.62 K | $56.49 B |
| 07/10/2026 | $320.06 | $320.56 (0.16%) | $320.86 | $316.62 | 624.54 K | $56.26 B |
| 07/09/2026 | $321.42 | $319.35 (-0.64%) | $323.53 | $318.70 | 807.84 K | $56.05 B |
| 07/08/2026 | $327.12 | $320.77 (-1.94%) | $327.61 | $319.69 | 815.70 K | $56.30 B |
| 07/07/2026 | $325.35 | $328.69 (1.03%) | $330.81 | $324.90 | 705.17 K | $57.69 B |
| 07/06/2026 | $329.51 | $324.00 (-1.67%) | $329.64 | $321.43 | 845.80 K | $56.87 B |
| 07/02/2026 | $324.54 | $329.64 (1.57%) | $329.74 | $323.44 | 963.46 K | $57.86 B |
| 07/01/2026 | $318.09 | $323.04 (1.56%) | $324.61 | $318.08 | 613.00 K | $56.70 B |
| 06/30/2026 | $320.88 | $318.31 (-0.8%) | $321.08 | $316.29 | 982.53 K | $55.87 B |
| 06/29/2026 | $322.62 | $324.45 (0.57%) | $324.76 | $318.90 | 954.46 K | $56.95 B |
| 06/26/2026 | $321.84 | $324.39 (0.79%) | $327.48 | $321.00 | 1.23 M | $56.94 B |
| 06/25/2026 | $319.74 | $320.74 (0.31%) | $321.72 | $315.16 | 779.00 K | $56.30 B |
| 06/24/2026 | $323.95 | $317.92 (-1.86%) | $323.95 | $313.60 | 1.84 M | $55.80 B |
| 06/23/2026 | $322.67 | $321.29 (-0.43%) | $325.87 | $319.74 | 1.03 M | $56.39 B |
| 06/22/2026 | $317.46 | $320.22 (0.87%) | $323.00 | $317.27 | 932.04 K | $56.20 B |
| 06/18/2026 | $318.72 | $318.12 (-0.19%) | $320.31 | $314.61 | 1.25 M | $55.84 B |
| 06/17/2026 | $318.42 | $312.58 (-1.83%) | $320.20 | $311.23 | 804.30 K | $54.86 B |
| 06/16/2026 | $322.50 | $320.17 (-0.72%) | $325.51 | $319.16 | 821.80 K | $56.20 B |
| 06/15/2026 | $322.80 | $320.98 (-0.56%) | $326.53 | $319.74 | 1.20 M | $56.34 B |
| 06/12/2026 | $325.52 | $325.94 (0.13%) | $328.57 | $323.99 | 876.14 K | $57.21 B |
| 06/11/2026 | $325.10 | $324.71 (-0.12%) | $327.67 | $321.87 | 1.12 M | $56.99 B |
| 06/10/2026 | $323.75 | $323.87 (0.04%) | $331.79 | $322.86 | 1.63 M | $56.85 B |
| 06/09/2026 | $312.00 | $322.86 (3.48%) | $324.56 | $311.70 | 1.29 M | $56.67 B |
| 06/08/2026 | $310.29 | $311.08 (0.25%) | $311.92 | $308.00 | 696.50 K | $54.60 B |
| 06/05/2026 | $305.44 | $309.68 (1.39%) | $312.46 | $303.64 | 842.91 K | $54.35 B |
| 06/04/2026 | $306.75 | $306.66 (-0.03%) | $308.16 | $302.94 | 782.30 K | $53.82 B |
| 06/03/2026 | $298.93 | $301.97 (1.02%) | $305.05 | $298.38 | 823.62 K | $53.00 B |
| 06/02/2026 | $295.62 | $299.14 (1.19%) | $299.84 | $294.90 | 663.41 K | $52.50 B |
| 06/01/2026 | $299.09 | $295.80 (-1.1%) | $301.24 | $295.67 | 731.29 K | $51.92 B |
| 05/29/2026 | $307.13 | $303.69 (-1.12%) | $308.25 | $303.69 | 1.49 M | $53.30 B |
| 05/28/2026 | $305.67 | $309.25 (1.17%) | $311.83 | $302.53 | 768.05 K | $54.28 B |
| 05/27/2026 | $305.93 | $306.79 (0.28%) | $309.89 | $304.58 | 747.35 K | $53.85 B |
| 05/26/2026 | $305.82 | $304.47 (-0.44%) | $307.44 | $303.32 | 929.31 K | $53.44 B |
| 05/22/2026 | $306.79 | $305.25 (-0.5%) | $308.62 | $303.19 | 675.52 K | $53.58 B |
| 05/21/2026 | $300.41 | $304.99 (1.52%) | $305.03 | $296.98 | 605.21 K | $53.53 B |
| 05/20/2026 | $301.50 | $302.87 (0.45%) | $306.89 | $300.78 | 896.72 K | $53.16 B |
| 05/19/2026 | $294.44 | $297.47 (1.03%) | $298.02 | $289.21 | 1.04 M | $52.21 B |
| 05/18/2026 | $292.73 | $296.15 (1.17%) | $297.17 | $292.73 | 655.78 K | $51.98 B |
| 05/15/2026 | $300.63 | $292.47 (-2.71%) | $301.15 | $291.62 | 766.50 K | $51.33 B |
| 05/14/2026 | $305.57 | $303.03 (-0.83%) | $306.23 | $302.84 | 606.19 K | $53.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
