5 DAY PERFORMANCE
+4.50%
1 MONTH PERFORMANCE
+1.86%
3 MONTH PERFORMANCE
+19.15%
6 MONTH PERFORMANCE
+25.63%
YEAR-TO-DATE PERFORMANCE
+33.46%
1 YEAR PERFORMANCE
+32.45%
Ryman Hospitality Properties Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $125.15 | $125.95 (0.64%) | $126.52 | $125.15 | 40.22 K | |
| 08/13/2026 | $124.06 | $124.70 (0.52%) | $125.75 | $123.34 | 1.76 M | $7.87 B |
| 08/12/2026 | $122.44 | $123.99 (1.27%) | $125.40 | $121.75 | 2.75 M | $7.83 B |
| 08/11/2026 | $118.91 | $122.07 (2.66%) | $122.44 | $118.50 | 3.48 M | $7.70 B |
| 08/10/2026 | $117.34 | $119.95 (2.22%) | $120.08 | $114.26 | 1.34 M | $7.57 B |
| 08/07/2026 | $124.52 | $120.84 (-2.96%) | $125.71 | $120.64 | 796.71 K | $7.63 B |
| 08/06/2026 | $126.18 | $124.23 (-1.55%) | $127.94 | $123.98 | 656.53 K | $7.84 B |
| 08/05/2026 | $128.84 | $127.62 (-0.95%) | $129.91 | $127.06 | 861.35 K | $8.05 B |
| 08/04/2026 | $131.23 | $128.20 (-2.31%) | $133.95 | $128.06 | 844.80 K | $8.09 B |
| 08/03/2026 | $134.00 | $131.71 (-1.71%) | $135.28 | $131.49 | 532.70 K | $8.31 B |
| 07/31/2026 | $133.88 | $133.65 (-0.17%) | $134.23 | $132.30 | 457.94 K | $8.26 B |
| 07/30/2026 | $135.68 | $133.25 (-1.79%) | $135.79 | $131.59 | 562.60 K | $8.24 B |
| 07/29/2026 | $134.99 | $135.57 (0.43%) | $137.46 | $133.52 | 510.20 K | $8.38 B |
| 07/28/2026 | $135.67 | $135.99 (0.24%) | $136.21 | $132.38 | 642.47 K | $8.41 B |
| 07/27/2026 | $134.45 | $134.94 (0.36%) | $135.52 | $133.72 | 631.20 K | $8.34 B |
| 07/24/2026 | $131.22 | $133.09 (1.43%) | $133.75 | $129.92 | 540.11 K | $8.23 B |
| 07/23/2026 | $129.87 | $128.89 (-0.75%) | $130.51 | $128.49 | 442.90 K | $7.97 B |
| 07/22/2026 | $130.02 | $130.79 (0.59%) | $131.07 | $129.12 | 373.04 K | $8.09 B |
| 07/21/2026 | $129.20 | $129.96 (0.59%) | $130.29 | $127.86 | 421.40 K | $8.04 B |
| 07/20/2026 | $127.61 | $127.85 (0.19%) | $128.05 | $126.03 | 363.40 K | $7.90 B |
| 07/17/2026 | $123.48 | $126.67 (2.58%) | $127.61 | $123.20 | 588.30 K | $7.83 B |
| 07/16/2026 | $124.66 | $125.01 (0.28%) | $126.70 | $124.37 | 427.40 K | $7.73 B |
| 07/15/2026 | $123.18 | $124.99 (1.47%) | $126.89 | $123.18 | 584.53 K | $7.73 B |
| 07/14/2026 | $125.24 | $123.97 (-1.01%) | $125.43 | $123.03 | 546.70 K | $7.67 B |
| 07/13/2026 | $125.97 | $124.36 (-1.28%) | $126.89 | $124.08 | 441.20 K | $7.69 B |
| 07/10/2026 | $127.29 | $125.71 (-1.24%) | $128.63 | $125.50 | 546.31 K | $7.77 B |
| 07/09/2026 | $124.68 | $126.64 (1.57%) | $127.12 | $123.74 | 365.50 K | $7.83 B |
| 07/08/2026 | $127.90 | $124.21 (-2.89%) | $127.90 | $123.85 | 534.00 K | $7.68 B |
| 07/07/2026 | $127.54 | $127.27 (-0.21%) | $128.85 | $127.24 | 433.73 K | $7.87 B |
| 07/06/2026 | $128.44 | $128.04 (-0.31%) | $129.49 | $126.84 | 478.16 K | $7.92 B |
| 07/02/2026 | $125.61 | $127.85 (1.78%) | $128.24 | $124.85 | 740.25 K | $7.90 B |
| 07/01/2026 | $128.44 | $124.83 (-2.81%) | $129.44 | $123.70 | 856.80 K | $7.72 B |
| 06/30/2026 | $130.00 | $128.55 (-1.12%) | $130.29 | $128.42 | 727.90 K | $7.95 B |
| 06/29/2026 | $131.63 | $131.88 (0.19%) | $132.41 | $129.90 | 696.60 K | $8.15 B |
| 06/26/2026 | $130.30 | $132.13 (1.4%) | $132.13 | $129.06 | 2.32 M | $8.17 B |
| 06/25/2026 | $130.10 | $130.91 (0.62%) | $131.67 | $129.35 | 696.72 K | $8.09 B |
| 06/24/2026 | $124.21 | $129.77 (4.48%) | $129.97 | $122.60 | 1.53 M | $8.02 B |
| 06/23/2026 | $124.75 | $124.23 (-0.42%) | $125.80 | $123.83 | 449.40 K | $7.68 B |
| 06/22/2026 | $125.22 | $125.16 (-0.05%) | $126.58 | $124.56 | 413.91 K | $7.74 B |
| 06/18/2026 | $123.52 | $125.15 (1.32%) | $126.27 | $123.52 | 931.65 K | $7.74 B |
| 06/17/2026 | $123.35 | $122.35 (-0.81%) | $125.00 | $121.33 | 694.10 K | $7.56 B |
| 06/16/2026 | $122.64 | $123.38 (0.6%) | $124.70 | $122.39 | 498.32 K | $7.63 B |
| 06/15/2026 | $123.53 | $122.47 (-0.86%) | $123.98 | $121.80 | 408.82 K | $7.57 B |
| 06/12/2026 | $122.51 | $122.81 (0.24%) | $123.35 | $121.43 | 529.90 K | $7.59 B |
| 06/11/2026 | $119.48 | $121.45 (1.65%) | $122.46 | $119.47 | 442.81 K | $7.51 B |
| 06/10/2026 | $120.19 | $118.67 (-1.26%) | $121.56 | $118.67 | 562.21 K | $7.34 B |
| 06/09/2026 | $120.18 | $120.39 (0.17%) | $121.37 | $118.79 | 600.00 K | $7.44 B |
| 06/08/2026 | $120.00 | $118.99 (-0.84%) | $120.24 | $118.08 | 369.70 K | $7.36 B |
| 06/05/2026 | $116.27 | $119.03 (2.37%) | $119.71 | $116.27 | 434.20 K | $7.36 B |
| 06/04/2026 | $114.98 | $117.06 (1.81%) | $117.67 | $114.58 | 539.04 K | $7.24 B |
| 06/03/2026 | $113.90 | $113.86 (-0.04%) | $116.14 | $112.74 | 678.81 K | $7.04 B |
| 06/02/2026 | $114.48 | $115.05 (0.5%) | $116.66 | $114.48 | 627.50 K | $7.11 B |
| 06/01/2026 | $115.64 | $115.09 (-0.48%) | $116.59 | $113.18 | 383.63 K | $7.12 B |
| 05/29/2026 | $116.11 | $115.13 (-0.84%) | $117.18 | $114.73 | 433.93 K | $7.12 B |
| 05/28/2026 | $114.49 | $115.88 (1.21%) | $116.12 | $113.99 | 396.82 K | $7.16 B |
| 05/27/2026 | $115.35 | $115.03 (-0.28%) | $116.67 | $114.75 | 382.51 K | $7.11 B |
| 05/26/2026 | $112.74 | $114.55 (1.61%) | $114.60 | $112.66 | 309.55 K | $7.08 B |
| 05/22/2026 | $112.47 | $111.96 (-0.45%) | $112.51 | $111.32 | 392.81 K | $6.92 B |
| 05/21/2026 | $109.71 | $112.41 (2.46%) | $112.50 | $106.76 | 678.33 K | $6.95 B |
| 05/20/2026 | $109.00 | $110.99 (1.83%) | $111.62 | $108.21 | 848.90 K | $6.86 B |
| 05/19/2026 | $108.22 | $108.84 (0.57%) | $109.72 | $107.28 | 688.40 K | $6.73 B |
| 05/18/2026 | $105.31 | $108.50 (3.03%) | $108.59 | $104.73 | 960.50 K | $6.71 B |
| 05/15/2026 | $105.61 | $104.79 (-0.78%) | $105.61 | $103.93 | 1.01 M | $6.48 B |
| 05/14/2026 | $107.68 | $105.98 (-1.58%) | $108.39 | $105.82 | 1.37 M | $6.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
