5 DAY PERFORMANCE
+14.42%
1 MONTH PERFORMANCE
+21.36%
3 MONTH PERFORMANCE
+44.40%
6 MONTH PERFORMANCE
+87.46%
YEAR-TO-DATE PERFORMANCE
+71.41%
1 YEAR PERFORMANCE
+48.18%
RE/MAX Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $12.68 | $12.91 (1.81%) | $13.35 | $12.60 | 401.59 K | |
| 08/13/2026 | $12.42 | $12.43 (0.08%) | $12.60 | $12.12 | 826.02 K | $264.57 M |
| 08/12/2026 | $12.23 | $12.33 (0.82%) | $12.53 | $12.13 | 715.80 K | $262.44 M |
| 08/11/2026 | $11.31 | $12.11 (7.07%) | $12.24 | $11.31 | 809.90 K | $257.76 M |
| 08/10/2026 | $11.16 | $11.40 (2.15%) | $11.49 | $10.91 | 573.20 K | $242.64 M |
| 08/07/2026 | $10.80 | $11.37 (5.28%) | $11.64 | $10.71 | 711.92 K | $242.01 M |
| 08/06/2026 | $9.75 | $10.77 (10.46%) | $11.02 | $9.46 | 636.60 K | $229.24 M |
| 08/05/2026 | $9.84 | $9.70 (-1.42%) | $9.84 | $9.52 | 420.62 K | $206.46 M |
| 08/04/2026 | $9.30 | $9.70 (4.3%) | $9.74 | $9.20 | 432.90 K | $206.46 M |
| 08/03/2026 | $9.06 | $9.17 (1.21%) | $9.34 | $9.03 | 792.46 K | $195.18 M |
| 07/31/2026 | $9.21 | $9.06 (-1.63%) | $9.43 | $9.04 | 381.24 K | $185.65 M |
| 07/30/2026 | $9.29 | $9.27 (-0.22%) | $9.29 | $8.97 | 166.42 K | $189.96 M |
| 07/29/2026 | $9.58 | $9.27 (-3.24%) | $9.79 | $9.13 | 324.70 K | $189.96 M |
| 07/28/2026 | $9.88 | $9.66 (-2.23%) | $10.02 | $9.48 | 273.20 K | $197.95 M |
| 07/27/2026 | $9.55 | $9.69 (1.47%) | $9.89 | $9.52 | 305.50 K | $198.56 M |
| 07/24/2026 | $9.27 | $9.37 (1.08%) | $9.67 | $9.24 | 393.91 K | $192.01 M |
| 07/23/2026 | $10.10 | $9.25 (-8.42%) | $10.10 | $9.16 | 365.90 K | $189.55 M |
| 07/22/2026 | $10.83 | $10.24 (-5.45%) | $10.83 | $10.23 | 478.74 K | $209.83 M |
| 07/21/2026 | $10.81 | $10.74 (-0.65%) | $11.05 | $10.65 | 301.72 K | $220.08 M |
| 07/20/2026 | $11.02 | $10.80 (-2%) | $11.07 | $10.73 | 415.03 K | $221.31 M |
| 07/17/2026 | $11.27 | $11.10 (-1.51%) | $11.57 | $11.04 | 296.20 K | $227.46 M |
| 07/16/2026 | $11.50 | $11.49 (-0.09%) | $11.71 | $11.20 | 362.31 K | $235.45 M |
| 07/15/2026 | $10.79 | $11.60 (7.51%) | $11.68 | $10.73 | 268.20 K | $237.70 M |
| 07/14/2026 | $11.13 | $10.72 (-3.68%) | $11.54 | $10.69 | 632.75 K | $219.67 M |
| 07/13/2026 | $10.70 | $10.60 (-0.93%) | $10.78 | $10.37 | 349.58 K | $217.21 M |
| 07/10/2026 | $11.21 | $10.58 (-5.62%) | $11.36 | $10.49 | 355.80 K | $216.80 M |
| 07/09/2026 | $11.14 | $11.06 (-0.72%) | $11.40 | $11.03 | 220.12 K | $226.64 M |
| 07/08/2026 | $11.43 | $11.24 (-1.66%) | $11.43 | $10.81 | 298.06 K | $230.33 M |
| 07/07/2026 | $11.19 | $11.55 (3.22%) | $11.81 | $11.19 | 447.82 K | $236.68 M |
| 07/06/2026 | $11.05 | $11.34 (2.62%) | $11.39 | $10.81 | 399.74 K | $232.38 M |
| 07/02/2026 | $10.43 | $11.12 (6.62%) | $11.26 | $10.43 | 837.20 K | $227.87 M |
| 07/01/2026 | $10.06 | $10.44 (3.78%) | $10.64 | $9.88 | 543.86 K | $213.93 M |
| 06/30/2026 | $9.89 | $9.86 (-0.3%) | $9.99 | $9.83 | 153.50 K | $202.05 M |
| 06/29/2026 | $9.85 | $9.95 (1.02%) | $10.15 | $9.66 | 275.61 K | $203.89 M |
| 06/26/2026 | $9.59 | $9.86 (2.82%) | $9.93 | $9.59 | 446.85 K | $202.05 M |
| 06/25/2026 | $9.89 | $9.50 (-3.94%) | $9.89 | $9.48 | 176.36 K | $194.67 M |
| 06/24/2026 | $9.85 | $9.88 (0.3%) | $10.20 | $9.73 | 273.60 K | $202.46 M |
| 06/23/2026 | $9.70 | $9.79 (0.93%) | $9.84 | $9.62 | 201.19 K | $200.61 M |
| 06/22/2026 | $9.69 | $9.60 (-0.93%) | $9.95 | $9.60 | 374.51 K | $196.72 M |
| 06/18/2026 | $9.64 | $9.79 (1.56%) | $9.99 | $9.64 | 525.40 K | $200.61 M |
| 06/17/2026 | $9.52 | $9.59 (0.74%) | $9.87 | $9.52 | 469.70 K | $196.51 M |
| 06/16/2026 | $9.39 | $9.64 (2.66%) | $9.72 | $9.39 | 240.14 K | $197.54 M |
| 06/15/2026 | $9.37 | $9.38 (0.11%) | $9.58 | $9.28 | 323.60 K | $192.21 M |
| 06/12/2026 | $9.13 | $9.20 (0.77%) | $9.29 | $8.98 | 231.43 K | $188.52 M |
| 06/11/2026 | $9.22 | $9.01 (-2.28%) | $9.22 | $8.80 | 298.50 K | $184.63 M |
| 06/10/2026 | $9.40 | $9.16 (-2.55%) | $9.47 | $9.09 | 205.13 K | $187.70 M |
| 06/09/2026 | $9.36 | $9.32 (-0.43%) | $9.55 | $9.09 | 217.90 K | $190.98 M |
| 06/08/2026 | $9.23 | $9.35 (1.3%) | $9.54 | $9.06 | 260.50 K | $191.60 M |
| 06/05/2026 | $9.01 | $9.11 (1.11%) | $9.20 | $8.96 | 192.22 K | $186.68 M |
| 06/04/2026 | $8.87 | $8.97 (1.13%) | $9.12 | $8.87 | 222.44 K | $183.81 M |
| 06/03/2026 | $9.10 | $8.73 (-4.07%) | $9.10 | $8.69 | 322.31 K | $178.89 M |
| 06/02/2026 | $9.48 | $9.21 (-2.85%) | $9.64 | $9.21 | 160.43 K | $188.73 M |
| 06/01/2026 | $9.50 | $9.60 (1.05%) | $9.82 | $9.36 | 234.04 K | $196.72 M |
| 05/29/2026 | $9.34 | $9.54 (2.14%) | $9.65 | $9.34 | 253.30 K | $195.49 M |
| 05/28/2026 | $9.33 | $9.47 (1.5%) | $9.61 | $9.30 | 205.50 K | $194.06 M |
| 05/27/2026 | $9.45 | $9.33 (-1.27%) | $9.70 | $9.20 | 465.87 K | $191.19 M |
| 05/26/2026 | $9.39 | $9.46 (0.75%) | $9.73 | $9.31 | 250.81 K | $193.85 M |
| 05/22/2026 | $9.33 | $9.38 (0.54%) | $9.56 | $9.31 | 391.45 K | $192.21 M |
| 05/21/2026 | $9.34 | $9.39 (0.54%) | $9.54 | $9.18 | 322.43 K | $192.42 M |
| 05/20/2026 | $9.08 | $9.54 (5.07%) | $9.54 | $8.88 | 440.57 K | $195.49 M |
| 05/19/2026 | $9.18 | $9.05 (-1.42%) | $9.33 | $8.99 | 368.30 K | $185.45 M |
| 05/18/2026 | $8.86 | $9.10 (2.71%) | $9.42 | $8.83 | 544.90 K | $186.47 M |
| 05/15/2026 | $9.00 | $8.97 (-0.33%) | $9.15 | $8.81 | 840.24 K | $183.81 M |
| 05/14/2026 | $9.46 | $9.01 (-4.76%) | $9.47 | $9.01 | 574.85 K | $184.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
