5 DAY PERFORMANCE
+1.22%
1 MONTH PERFORMANCE
-1.59%
3 MONTH PERFORMANCE
-4.83%
6 MONTH PERFORMANCE
+4.34%
YEAR-TO-DATE PERFORMANCE
+6.59%
1 YEAR PERFORMANCE
+2.10%
Sabine Royalty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $73.20 | $73.09 (-0.14%) | $73.21 | $72.60 | 2.66 K | |
| 08/13/2026 | $72.56 | $72.75 (0.26%) | $73.12 | $72.50 | 21.51 K | $1.06 B |
| 08/12/2026 | $72.22 | $72.98 (1.05%) | $73.45 | $72.22 | 23.40 K | $1.06 B |
| 08/11/2026 | $73.00 | $72.64 (-0.49%) | $73.05 | $72.20 | 10.80 K | $1.06 B |
| 08/10/2026 | $72.98 | $72.77 (-0.29%) | $73.49 | $72.39 | 30.42 K | $1.06 B |
| 08/07/2026 | $71.51 | $72.21 (0.98%) | $73.35 | $70.84 | 61.55 K | $1.05 B |
| 08/06/2026 | $71.32 | $70.73 (-0.83%) | $71.32 | $70.11 | 46.44 K | $1.03 B |
| 08/05/2026 | $71.56 | $70.75 (-1.13%) | $72.15 | $70.00 | 64.00 K | $1.03 B |
| 08/04/2026 | $72.02 | $71.86 (-0.22%) | $72.58 | $71.55 | 43.10 K | $1.05 B |
| 08/03/2026 | $72.65 | $72.89 (0.33%) | $73.55 | $71.73 | 62.00 K | $1.06 B |
| 07/31/2026 | $72.60 | $73.02 (0.58%) | $73.54 | $72.53 | 17.20 K | $1.06 B |
| 07/30/2026 | $72.35 | $72.67 (0.44%) | $73.60 | $72.13 | 38.90 K | $1.06 B |
| 07/29/2026 | $73.50 | $72.75 (-1.02%) | $74.00 | $72.41 | 46.00 K | $1.06 B |
| 07/28/2026 | $73.18 | $73.12 (-0.08%) | $73.90 | $72.75 | 55.33 K | $1.07 B |
| 07/27/2026 | $73.50 | $72.85 (-0.88%) | $74.67 | $72.75 | 49.20 K | $1.06 B |
| 07/24/2026 | $73.82 | $73.80 (-0.03%) | $74.64 | $73.48 | 40.10 K | $1.08 B |
| 07/23/2026 | $74.09 | $74.18 (0.12%) | $74.67 | $73.18 | 48.52 K | $1.08 B |
| 07/22/2026 | $73.79 | $74.00 (0.28%) | $74.20 | $73.36 | 31.34 K | $1.08 B |
| 07/21/2026 | $73.06 | $73.18 (0.16%) | $73.75 | $72.72 | 26.10 K | $1.07 B |
| 07/20/2026 | $72.61 | $73.17 (0.77%) | $73.47 | $72.50 | 16.80 K | $1.07 B |
| 07/17/2026 | $74.38 | $73.01 (-1.84%) | $74.50 | $72.66 | 34.12 K | $1.06 B |
| 07/16/2026 | $73.60 | $73.49 (-0.15%) | $74.60 | $73.33 | 28.32 K | $1.07 B |
| 07/15/2026 | $73.73 | $74.08 (0.47%) | $74.14 | $73.15 | 12.70 K | $1.08 B |
| 07/14/2026 | $73.95 | $74.27 (0.43%) | $74.55 | $72.96 | 48.44 K | $1.08 B |
| 07/13/2026 | $72.91 | $73.64 (1%) | $74.53 | $72.91 | 25.60 K | $1.07 B |
| 07/10/2026 | $73.00 | $72.81 (-0.26%) | $73.45 | $72.23 | 11.10 K | $1.06 B |
| 07/09/2026 | $74.00 | $73.00 (-1.35%) | $74.00 | $72.77 | 34.90 K | $1.06 B |
| 07/08/2026 | $75.34 | $74.02 (-1.75%) | $75.80 | $73.50 | 43.70 K | $1.08 B |
| 07/07/2026 | $73.00 | $74.39 (1.9%) | $74.90 | $73.00 | 49.90 K | $1.08 B |
| 07/06/2026 | $73.20 | $72.86 (-0.46%) | $74.00 | $72.26 | 24.32 K | $1.06 B |
| 07/02/2026 | $73.27 | $73.11 (-0.22%) | $74.57 | $72.55 | 31.60 K | $1.07 B |
| 07/01/2026 | $72.73 | $72.69 (-0.05%) | $73.37 | $72.29 | 22.40 K | $1.06 B |
| 06/30/2026 | $72.75 | $73.20 (0.62%) | $73.70 | $72.64 | 16.70 K | $1.07 B |
| 06/29/2026 | $72.87 | $72.65 (-0.3%) | $73.94 | $71.93 | 27.50 K | $1.06 B |
| 06/26/2026 | $72.30 | $73.16 (1.19%) | $73.18 | $72.02 | 23.53 K | $1.07 B |
| 06/25/2026 | $71.77 | $72.41 (0.89%) | $72.86 | $71.54 | 20.94 K | $1.06 B |
| 06/24/2026 | $72.81 | $71.68 (-1.55%) | $72.81 | $71.24 | 38.92 K | $1.05 B |
| 06/23/2026 | $72.07 | $73.02 (1.32%) | $73.61 | $72.00 | 29.14 K | $1.06 B |
| 06/22/2026 | $72.00 | $72.23 (0.32%) | $72.71 | $71.56 | 37.10 K | $1.05 B |
| 06/18/2026 | $71.77 | $72.28 (0.71%) | $72.47 | $71.01 | 39.50 K | $1.05 B |
| 06/17/2026 | $71.99 | $71.81 (-0.25%) | $72.87 | $71.52 | 36.01 K | $1.05 B |
| 06/16/2026 | $71.05 | $71.60 (0.77%) | $72.00 | $70.37 | 42.40 K | $1.04 B |
| 06/15/2026 | $73.74 | $71.76 (-2.69%) | $74.29 | $71.60 | 66.30 K | $1.05 B |
| 06/12/2026 | $74.50 | $74.79 (0.39%) | $75.37 | $74.25 | 27.74 K | $1.09 B |
| 06/11/2026 | $78.17 | $75.09 (-3.94%) | $78.71 | $74.71 | 59.63 K | $1.09 B |
| 06/10/2026 | $77.85 | $78.20 (0.45%) | $78.80 | $77.37 | 30.53 K | $1.14 B |
| 06/09/2026 | $78.69 | $76.69 (-2.54%) | $78.71 | $76.68 | 24.80 K | $1.12 B |
| 06/08/2026 | $79.79 | $78.36 (-1.79%) | $79.79 | $77.55 | 26.10 K | $1.14 B |
| 06/05/2026 | $78.28 | $77.76 (-0.66%) | $78.84 | $77.59 | 32.03 K | $1.13 B |
| 06/04/2026 | $76.87 | $78.56 (2.2%) | $78.96 | $76.87 | 29.62 K | $1.15 B |
| 06/03/2026 | $77.47 | $77.12 (-0.45%) | $78.00 | $76.31 | 37.84 K | $1.12 B |
| 06/02/2026 | $75.99 | $77.14 (1.51%) | $77.30 | $75.99 | 35.11 K | $1.12 B |
| 06/01/2026 | $75.19 | $75.86 (0.89%) | $76.60 | $74.75 | 54.16 K | $1.11 B |
| 05/29/2026 | $75.38 | $74.77 (-0.81%) | $76.64 | $74.55 | 49.42 K | $1.09 B |
| 05/28/2026 | $75.42 | $75.70 (0.37%) | $76.10 | $75.02 | 55.81 K | $1.10 B |
| 05/27/2026 | $75.44 | $74.79 (-0.86%) | $75.90 | $74.59 | 33.70 K | $1.09 B |
| 05/26/2026 | $76.65 | $75.90 (-0.98%) | $77.76 | $75.42 | 62.32 K | $1.11 B |
| 05/22/2026 | $77.00 | $77.04 (0.05%) | $77.68 | $76.21 | 36.25 K | $1.12 B |
| 05/21/2026 | $77.72 | $77.14 (-0.75%) | $78.62 | $76.50 | 31.70 K | $1.12 B |
| 05/20/2026 | $78.90 | $77.67 (-1.56%) | $79.78 | $77.43 | 44.80 K | $1.13 B |
| 05/19/2026 | $78.08 | $78.68 (0.77%) | $79.33 | $77.17 | 49.60 K | $1.15 B |
| 05/18/2026 | $77.65 | $77.72 (0.09%) | $78.00 | $76.50 | 56.80 K | $1.13 B |
| 05/15/2026 | $76.81 | $77.68 (1.13%) | $77.75 | $76.05 | 28.50 K | $1.13 B |
| 05/14/2026 | $76.83 | $76.80 (-0.04%) | $77.23 | $76.22 | 38.65 K | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
