5 DAY PERFORMANCE
-0.90%
1 MONTH PERFORMANCE
-3.35%
3 MONTH PERFORMANCE
+5.98%
6 MONTH PERFORMANCE
+19.09%
YEAR-TO-DATE PERFORMANCE
+22.82%
1 YEAR PERFORMANCE
+21.19%
Sunstone Hotel Investors Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $10.89 | $11.00 (0.96%) | $11.02 | $10.29 | 91.47 K | |
| 08/13/2026 | $10.86 | $10.89 (0.28%) | $10.93 | $10.78 | 2.53 M | $2.02 B |
| 08/12/2026 | $10.61 | $10.80 (1.79%) | $10.83 | $10.61 | 2.75 M | $2.00 B |
| 08/11/2026 | $10.85 | $10.64 (-1.94%) | $10.93 | $10.64 | 4.00 M | $1.97 B |
| 08/10/2026 | $11.07 | $10.80 (-2.44%) | $11.07 | $10.76 | 3.10 M | $2.00 B |
| 08/07/2026 | $11.26 | $11.08 (-1.6%) | $11.43 | $11.07 | 3.02 M | $2.05 B |
| 08/06/2026 | $11.87 | $11.29 (-4.89%) | $11.87 | $11.22 | 2.76 M | $2.09 B |
| 08/05/2026 | $11.58 | $11.68 (0.86%) | $11.77 | $11.50 | 2.63 M | $2.16 B |
| 08/04/2026 | $11.75 | $11.61 (-1.19%) | $11.93 | $11.60 | 2.78 M | $2.15 B |
| 08/03/2026 | $11.85 | $11.70 (-1.27%) | $11.95 | $11.70 | 2.24 M | $2.17 B |
| 07/31/2026 | $11.71 | $11.77 (0.51%) | $11.82 | $11.70 | 1.90 M | $2.22 B |
| 07/30/2026 | $11.80 | $11.70 (-0.85%) | $11.80 | $11.56 | 1.88 M | $2.20 B |
| 07/29/2026 | $11.76 | $11.77 (0.09%) | $11.88 | $11.74 | 2.45 M | $2.22 B |
| 07/28/2026 | $11.88 | $11.78 (-0.84%) | $11.88 | $11.60 | 1.92 M | $2.22 B |
| 07/27/2026 | $11.78 | $11.82 (0.34%) | $11.91 | $11.78 | 3.57 M | $2.23 B |
| 07/24/2026 | $11.75 | $11.74 (-0.09%) | $11.86 | $11.69 | 1.50 M | $2.21 B |
| 07/23/2026 | $11.70 | $11.65 (-0.43%) | $11.77 | $11.56 | 3.25 M | $2.19 B |
| 07/22/2026 | $11.80 | $11.75 (-0.42%) | $11.89 | $11.72 | 3.53 M | $2.21 B |
| 07/21/2026 | $11.75 | $11.85 (0.85%) | $11.86 | $11.67 | 2.41 M | $2.23 B |
| 07/20/2026 | $11.80 | $11.79 (-0.08%) | $11.85 | $11.71 | 1.16 M | $2.22 B |
| 07/17/2026 | $11.43 | $11.73 (2.62%) | $11.75 | $11.39 | 1.83 M | $2.21 B |
| 07/16/2026 | $11.51 | $11.52 (0.09%) | $11.67 | $11.47 | 2.14 M | $2.17 B |
| 07/15/2026 | $11.41 | $11.53 (1.05%) | $11.68 | $11.41 | 2.28 M | $2.17 B |
| 07/14/2026 | $11.32 | $11.36 (0.35%) | $11.39 | $11.23 | 2.38 M | $2.14 B |
| 07/13/2026 | $11.24 | $11.30 (0.53%) | $11.33 | $11.18 | 2.36 M | $2.13 B |
| 07/10/2026 | $11.24 | $11.22 (-0.18%) | $11.36 | $11.17 | 2.06 M | $2.11 B |
| 07/09/2026 | $11.12 | $11.23 (0.99%) | $11.29 | $11.06 | 1.43 M | $2.12 B |
| 07/08/2026 | $11.11 | $11.05 (-0.54%) | $11.19 | $10.99 | 2.41 M | $2.08 B |
| 07/07/2026 | $11.19 | $11.19 (0%) | $11.30 | $11.03 | 4.02 M | $2.11 B |
| 07/06/2026 | $11.37 | $11.18 (-1.67%) | $11.49 | $11.17 | 2.31 M | $2.11 B |
| 07/02/2026 | $11.24 | $11.38 (1.25%) | $11.43 | $11.23 | 1.74 M | $2.14 B |
| 07/01/2026 | $11.40 | $11.17 (-2.02%) | $11.45 | $11.12 | 3.47 M | $2.10 B |
| 06/30/2026 | $11.47 | $11.45 (-0.17%) | $11.59 | $11.39 | 3.92 M | $2.16 B |
| 06/29/2026 | $11.87 | $11.66 (-1.77%) | $12.06 | $11.62 | 4.12 M | $2.20 B |
| 06/26/2026 | $11.53 | $11.92 (3.38%) | $11.92 | $11.45 | 12.73 M | $2.25 B |
| 06/25/2026 | $11.70 | $11.60 (-0.85%) | $11.77 | $11.47 | 4.06 M | $2.18 B |
| 06/24/2026 | $11.77 | $11.64 (-1.1%) | $11.80 | $11.53 | 3.32 M | $2.19 B |
| 06/23/2026 | $11.79 | $11.74 (-0.42%) | $12.00 | $11.70 | 4.89 M | $2.21 B |
| 06/22/2026 | $11.88 | $11.86 (-0.17%) | $12.07 | $11.83 | 2.50 M | $2.23 B |
| 06/18/2026 | $11.86 | $11.91 (0.42%) | $12.03 | $11.85 | 4.52 M | $2.24 B |
| 06/17/2026 | $11.79 | $11.74 (-0.42%) | $12.01 | $11.67 | 3.27 M | $2.21 B |
| 06/16/2026 | $11.79 | $11.85 (0.51%) | $11.90 | $11.72 | 2.19 M | $2.23 B |
| 06/15/2026 | $11.83 | $11.78 (-0.42%) | $11.88 | $11.68 | 1.82 M | $2.22 B |
| 06/12/2026 | $11.75 | $11.72 (-0.26%) | $11.82 | $11.69 | 1.37 M | $2.21 B |
| 06/11/2026 | $11.52 | $11.70 (1.56%) | $11.74 | $11.45 | 3.38 M | $2.20 B |
| 06/10/2026 | $11.55 | $11.43 (-1.04%) | $11.65 | $11.41 | 1.97 M | $2.15 B |
| 06/09/2026 | $11.60 | $11.58 (-0.17%) | $11.71 | $11.41 | 1.94 M | $2.18 B |
| 06/08/2026 | $11.38 | $11.52 (1.23%) | $11.63 | $11.38 | 2.02 M | $2.17 B |
| 06/05/2026 | $11.51 | $11.48 (-0.26%) | $11.59 | $11.46 | 1.73 M | $2.16 B |
| 06/04/2026 | $11.29 | $11.50 (1.86%) | $11.53 | $11.25 | 1.47 M | $2.17 B |
| 06/03/2026 | $11.04 | $11.19 (1.36%) | $11.31 | $10.96 | 1.82 M | $2.11 B |
| 06/02/2026 | $11.00 | $11.08 (0.73%) | $11.15 | $10.88 | 1.83 M | $2.09 B |
| 06/01/2026 | $10.79 | $10.99 (1.85%) | $11.00 | $10.72 | 2.11 M | $2.07 B |
| 05/29/2026 | $10.91 | $10.82 (-0.82%) | $11.01 | $10.76 | 1.99 M | $2.04 B |
| 05/28/2026 | $10.86 | $10.91 (0.46%) | $10.99 | $10.80 | 1.60 M | $2.06 B |
| 05/27/2026 | $10.90 | $10.88 (-0.18%) | $11.05 | $10.86 | 2.19 M | $2.05 B |
| 05/26/2026 | $10.65 | $10.86 (1.97%) | $10.88 | $10.65 | 3.27 M | $2.05 B |
| 05/22/2026 | $10.73 | $10.62 (-1.03%) | $10.74 | $10.56 | 2.96 M | $2.00 B |
| 05/21/2026 | $10.50 | $10.71 (2%) | $10.72 | $10.38 | 3.53 M | $2.02 B |
| 05/20/2026 | $10.30 | $10.55 (2.43%) | $10.56 | $10.25 | 2.56 M | $1.99 B |
| 05/19/2026 | $10.38 | $10.29 (-0.87%) | $10.41 | $10.23 | 2.43 M | $1.94 B |
| 05/18/2026 | $10.23 | $10.40 (1.66%) | $10.45 | $10.16 | 2.07 M | $1.96 B |
| 05/15/2026 | $10.34 | $10.15 (-1.84%) | $10.34 | $10.12 | 2.72 M | $1.91 B |
| 05/14/2026 | $10.30 | $10.36 (0.58%) | $10.52 | $10.30 | 3.47 M | $1.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
