5 DAY PERFORMANCE
+2.68%
1 MONTH PERFORMANCE
+16.04%
3 MONTH PERFORMANCE
+33.16%
6 MONTH PERFORMANCE
+42.71%
YEAR-TO-DATE PERFORMANCE
+26.16%
1 YEAR PERFORMANCE
+6.24%
SL Green Realty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $57.61 | $57.45 (-0.28%) | $57.98 | $57.31 | 57.48 K | |
| 08/13/2026 | $56.55 | $57.63 (1.91%) | $58.22 | $56.44 | 903.01 K | $4.35 B |
| 08/12/2026 | $56.01 | $56.44 (0.77%) | $56.78 | $55.43 | 622.80 K | $4.26 B |
| 08/11/2026 | $54.95 | $55.75 (1.46%) | $56.48 | $54.88 | 1.01 M | $4.21 B |
| 08/10/2026 | $55.69 | $55.05 (-1.15%) | $55.90 | $54.70 | 800.60 K | $4.16 B |
| 08/07/2026 | $55.29 | $56.36 (1.94%) | $57.05 | $54.64 | 1.11 M | $4.26 B |
| 08/06/2026 | $55.29 | $54.52 (-1.39%) | $55.39 | $54.03 | 872.44 K | $4.12 B |
| 08/05/2026 | $55.41 | $54.83 (-1.05%) | $55.80 | $54.21 | 720.22 K | $4.14 B |
| 08/04/2026 | $53.89 | $55.81 (3.56%) | $56.18 | $53.55 | 1.12 M | $4.22 B |
| 08/03/2026 | $53.78 | $54.18 (0.74%) | $54.46 | $53.38 | 774.10 K | $4.09 B |
| 07/31/2026 | $53.66 | $52.93 (-1.36%) | $53.98 | $52.47 | 627.84 K | $4.00 B |
| 07/30/2026 | $54.23 | $53.61 (-1.14%) | $54.23 | $51.77 | 684.08 K | $4.05 B |
| 07/29/2026 | $52.89 | $53.82 (1.76%) | $55.33 | $52.89 | 1.03 M | $4.06 B |
| 07/28/2026 | $53.88 | $53.05 (-1.54%) | $53.94 | $52.28 | 951.50 K | $4.01 B |
| 07/27/2026 | $55.00 | $53.84 (-2.11%) | $55.22 | $53.61 | 1.08 M | $4.07 B |
| 07/24/2026 | $54.70 | $54.61 (-0.16%) | $55.64 | $53.89 | 2.01 M | $4.12 B |
| 07/23/2026 | $51.30 | $53.61 (4.5%) | $54.99 | $51.30 | 3.07 M | $4.05 B |
| 07/22/2026 | $51.29 | $50.12 (-2.28%) | $51.29 | $49.76 | 1.08 M | $3.79 B |
| 07/21/2026 | $51.65 | $50.82 (-1.61%) | $52.50 | $50.49 | 1.12 M | $3.84 B |
| 07/20/2026 | $51.53 | $50.80 (-1.42%) | $51.53 | $50.54 | 971.05 K | $3.84 B |
| 07/17/2026 | $51.49 | $51.54 (0.1%) | $52.34 | $50.32 | 892.50 K | $3.64 B |
| 07/16/2026 | $50.77 | $51.74 (1.91%) | $51.83 | $50.76 | 934.40 K | $3.66 B |
| 07/15/2026 | $50.51 | $50.79 (0.55%) | $52.35 | $50.20 | 1.07 M | $3.59 B |
| 07/14/2026 | $48.68 | $49.87 (2.44%) | $49.95 | $48.28 | 941.35 K | $3.53 B |
| 07/13/2026 | $48.55 | $48.36 (-0.39%) | $49.50 | $47.70 | 916.30 K | $3.42 B |
| 07/10/2026 | $48.37 | $48.68 (0.64%) | $49.03 | $47.84 | 790.40 K | $3.44 B |
| 07/09/2026 | $48.48 | $48.33 (-0.31%) | $49.25 | $48.07 | 847.84 K | $3.42 B |
| 07/08/2026 | $49.70 | $48.37 (-2.68%) | $49.90 | $48.05 | 1.18 M | $3.42 B |
| 07/07/2026 | $51.73 | $50.27 (-2.82%) | $52.40 | $50.25 | 777.75 K | $3.55 B |
| 07/06/2026 | $52.43 | $51.54 (-1.7%) | $52.83 | $51.51 | 1.12 M | $3.64 B |
| 07/02/2026 | $52.63 | $53.42 (1.5%) | $53.48 | $52.63 | 775.96 K | $3.78 B |
| 07/01/2026 | $51.70 | $52.22 (1.01%) | $52.91 | $51.70 | 712.90 K | $3.69 B |
| 06/30/2026 | $51.61 | $51.77 (0.31%) | $52.46 | $51.45 | 914.00 K | $3.66 B |
| 06/29/2026 | $52.16 | $52.93 (1.48%) | $53.22 | $51.47 | 1.72 M | $3.74 B |
| 06/26/2026 | $50.39 | $52.16 (3.51%) | $52.21 | $50.23 | 2.77 M | $3.69 B |
| 06/25/2026 | $49.93 | $50.17 (0.48%) | $50.36 | $48.85 | 896.61 K | $3.55 B |
| 06/24/2026 | $50.72 | $49.62 (-2.17%) | $51.25 | $49.44 | 1.13 M | $3.51 B |
| 06/23/2026 | $49.19 | $50.10 (1.85%) | $50.46 | $49.19 | 956.21 K | $3.54 B |
| 06/22/2026 | $50.46 | $49.57 (-1.76%) | $50.75 | $49.51 | 1.43 M | $3.50 B |
| 06/18/2026 | $49.59 | $50.56 (1.96%) | $51.62 | $49.53 | 1.83 M | $3.57 B |
| 06/17/2026 | $50.80 | $48.90 (-3.74%) | $51.29 | $48.50 | 914.33 K | $3.46 B |
| 06/16/2026 | $51.79 | $50.83 (-1.85%) | $52.26 | $50.52 | 758.90 K | $3.59 B |
| 06/15/2026 | $51.29 | $51.45 (0.31%) | $52.44 | $50.84 | 990.14 K | $3.64 B |
| 06/12/2026 | $51.53 | $51.15 (-0.74%) | $51.82 | $50.58 | 742.01 K | $3.62 B |
| 06/11/2026 | $51.75 | $51.31 (-0.85%) | $52.16 | $50.03 | 1.15 M | $3.63 B |
| 06/10/2026 | $51.44 | $51.05 (-0.76%) | $52.53 | $50.57 | 1.21 M | $3.61 B |
| 06/09/2026 | $50.00 | $51.53 (3.06%) | $52.09 | $49.62 | 2.25 M | $3.64 B |
| 06/08/2026 | $48.75 | $48.99 (0.49%) | $49.55 | $48.08 | 2.42 M | $3.46 B |
| 06/05/2026 | $46.52 | $47.83 (2.82%) | $48.27 | $46.45 | 1.15 M | $3.38 B |
| 06/04/2026 | $45.12 | $47.12 (4.43%) | $47.13 | $45.12 | 853.20 K | $3.33 B |
| 06/03/2026 | $45.00 | $44.51 (-1.09%) | $45.41 | $44.08 | 817.60 K | $3.15 B |
| 06/02/2026 | $44.30 | $45.14 (1.9%) | $45.69 | $44.30 | 1.01 M | $3.19 B |
| 06/01/2026 | $44.61 | $44.74 (0.29%) | $45.50 | $44.27 | 892.29 K | $3.16 B |
| 05/29/2026 | $45.30 | $45.40 (0.22%) | $46.38 | $44.84 | 908.44 K | $3.21 B |
| 05/28/2026 | $45.10 | $45.35 (0.55%) | $45.67 | $44.62 | 666.60 K | $3.21 B |
| 05/27/2026 | $44.49 | $45.20 (1.6%) | $45.59 | $44.37 | 1.77 M | $3.20 B |
| 05/26/2026 | $43.44 | $44.09 (1.5%) | $44.40 | $43.44 | 973.40 K | $3.12 B |
| 05/22/2026 | $42.58 | $43.27 (1.62%) | $43.42 | $42.30 | 898.54 K | $3.06 B |
| 05/21/2026 | $41.37 | $42.53 (2.8%) | $42.68 | $40.81 | 563.31 K | $3.01 B |
| 05/20/2026 | $40.83 | $41.46 (1.54%) | $41.81 | $39.83 | 1.17 M | $2.93 B |
| 05/19/2026 | $42.53 | $40.57 (-4.61%) | $42.75 | $40.53 | 1.14 M | $2.87 B |
| 05/18/2026 | $42.23 | $42.93 (1.66%) | $43.71 | $42.12 | 1.19 M | $3.03 B |
| 05/15/2026 | $42.78 | $42.45 (-0.77%) | $42.94 | $41.31 | 939.75 K | $3.00 B |
| 05/14/2026 | $43.77 | $43.46 (-0.71%) | $44.75 | $43.42 | 1.02 M | $3.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
