5 DAY PERFORMANCE
+3.65%
1 MONTH PERFORMANCE
-1.73%
3 MONTH PERFORMANCE
+0.87%
6 MONTH PERFORMANCE
+21.89%
YEAR-TO-DATE PERFORMANCE
+34.40%
1 YEAR PERFORMANCE
+33.19%
South Bow Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $36.66 | $36.94 (0.76%) | $36.94 | $36.66 | 22.51 K | |
| 08/13/2026 | $36.39 | $36.61 (0.6%) | $36.70 | $36.20 | 478.93 K | $7.64 B |
| 08/12/2026 | $36.23 | $36.63 (1.1%) | $36.66 | $36.21 | 306.00 K | $7.64 B |
| 08/11/2026 | $36.01 | $36.30 (0.81%) | $36.72 | $35.97 | 499.91 K | $7.57 B |
| 08/10/2026 | $35.62 | $35.92 (0.84%) | $36.07 | $35.47 | 388.03 K | $7.49 B |
| 08/07/2026 | $35.16 | $35.62 (1.31%) | $36.25 | $34.95 | 800.81 K | $7.43 B |
| 08/06/2026 | $36.30 | $35.34 (-2.64%) | $36.47 | $34.82 | 673.30 K | $7.37 B |
| 08/05/2026 | $36.21 | $35.47 (-2.04%) | $36.34 | $35.35 | 657.30 K | $7.40 B |
| 08/04/2026 | $36.24 | $36.16 (-0.22%) | $36.56 | $35.50 | 701.61 K | $7.53 B |
| 08/03/2026 | $36.80 | $36.22 (-1.58%) | $36.80 | $36.15 | 319.54 K | $7.54 B |
| 07/31/2026 | $37.40 | $37.10 (-0.8%) | $37.68 | $36.91 | 507.63 K | $7.73 B |
| 07/30/2026 | $37.23 | $37.42 (0.51%) | $37.48 | $36.87 | 692.00 K | $7.79 B |
| 07/29/2026 | $37.75 | $37.34 (-1.09%) | $37.76 | $37.22 | 374.62 K | $7.78 B |
| 07/28/2026 | $37.58 | $37.16 (-1.12%) | $37.89 | $36.93 | 400.85 K | $7.74 B |
| 07/27/2026 | $37.78 | $37.36 (-1.11%) | $38.05 | $37.24 | 488.07 K | $7.78 B |
| 07/24/2026 | $38.65 | $38.50 (-0.39%) | $38.94 | $38.34 | 371.40 K | $8.02 B |
| 07/23/2026 | $38.73 | $38.67 (-0.15%) | $38.90 | $38.35 | 459.90 K | $8.05 B |
| 07/22/2026 | $37.85 | $38.47 (1.64%) | $38.59 | $37.81 | 562.11 K | $8.01 B |
| 07/21/2026 | $37.50 | $37.48 (-0.05%) | $37.55 | $37.09 | 401.20 K | $7.81 B |
| 07/20/2026 | $38.04 | $37.30 (-1.95%) | $38.14 | $37.28 | 428.52 K | $7.77 B |
| 07/17/2026 | $38.12 | $37.83 (-0.76%) | $38.30 | $37.49 | 355.00 K | $7.88 B |
| 07/16/2026 | $37.55 | $37.60 (0.13%) | $38.01 | $37.46 | 557.20 K | $7.83 B |
| 07/15/2026 | $37.67 | $37.59 (-0.21%) | $37.98 | $37.47 | 506.60 K | $7.83 B |
| 07/14/2026 | $37.56 | $37.57 (0.03%) | $37.89 | $37.32 | 1.15 M | $7.83 B |
| 07/13/2026 | $36.63 | $37.23 (1.64%) | $37.45 | $36.47 | 889.40 K | $7.76 B |
| 07/10/2026 | $36.42 | $36.12 (-0.82%) | $36.47 | $35.87 | 702.53 K | $7.52 B |
| 07/09/2026 | $36.44 | $36.37 (-0.19%) | $36.95 | $36.25 | 1.03 M | $7.58 B |
| 07/08/2026 | $36.22 | $36.77 (1.52%) | $36.93 | $36.06 | 1.88 M | $7.66 B |
| 07/07/2026 | $34.67 | $36.01 (3.87%) | $36.35 | $34.67 | 1.65 M | $7.50 B |
| 07/06/2026 | $34.41 | $34.56 (0.44%) | $35.30 | $34.41 | 1.52 M | $7.20 B |
| 07/02/2026 | $34.84 | $34.37 (-1.35%) | $34.87 | $34.07 | 1.16 M | $7.16 B |
| 07/01/2026 | $35.04 | $34.45 (-1.68%) | $35.11 | $34.39 | 312.30 K | $7.18 B |
| 06/30/2026 | $35.30 | $35.24 (-0.17%) | $35.58 | $35.11 | 527.30 K | $7.34 B |
| 06/29/2026 | $36.67 | $35.88 (-2.15%) | $36.67 | $35.81 | 583.10 K | $7.47 B |
| 06/26/2026 | $36.56 | $36.57 (0.03%) | $36.72 | $36.28 | 897.90 K | $7.62 B |
| 06/25/2026 | $35.71 | $36.57 (2.41%) | $36.69 | $35.71 | 1.25 M | $7.62 B |
| 06/24/2026 | $36.18 | $35.81 (-1.02%) | $36.19 | $35.40 | 1.06 M | $7.46 B |
| 06/23/2026 | $35.71 | $36.28 (1.6%) | $36.35 | $35.60 | 1.02 M | $7.56 B |
| 06/22/2026 | $35.84 | $35.90 (0.17%) | $36.09 | $35.48 | 1.45 M | $7.48 B |
| 06/18/2026 | $36.10 | $35.87 (-0.64%) | $36.16 | $35.14 | 1.57 M | $7.47 B |
| 06/17/2026 | $36.73 | $36.12 (-1.66%) | $37.36 | $35.98 | 1.38 M | $7.52 B |
| 06/16/2026 | $37.28 | $36.95 (-0.89%) | $37.64 | $36.88 | 540.71 K | $7.70 B |
| 06/15/2026 | $37.38 | $37.63 (0.67%) | $37.89 | $36.95 | 784.50 K | $7.84 B |
| 06/12/2026 | $37.64 | $38.17 (1.41%) | $38.45 | $37.56 | 1.36 M | $7.95 B |
| 06/11/2026 | $38.04 | $37.76 (-0.74%) | $38.24 | $37.70 | 1.29 M | $7.87 B |
| 06/10/2026 | $36.27 | $37.69 (3.92%) | $37.83 | $36.27 | 916.61 K | $7.85 B |
| 06/09/2026 | $36.21 | $36.09 (-0.33%) | $36.41 | $35.62 | 753.22 K | $7.52 B |
| 06/08/2026 | $36.97 | $36.28 (-1.87%) | $37.26 | $36.15 | 1.43 M | $7.56 B |
| 06/05/2026 | $37.31 | $36.86 (-1.21%) | $37.51 | $36.79 | 469.20 K | $7.68 B |
| 06/04/2026 | $36.44 | $37.43 (2.72%) | $37.43 | $36.44 | 1.15 M | $7.80 B |
| 06/03/2026 | $36.88 | $36.73 (-0.41%) | $37.43 | $36.66 | 1.31 M | $7.65 B |
| 06/02/2026 | $36.43 | $36.82 (1.07%) | $37.00 | $36.43 | 1.11 M | $7.67 B |
| 06/01/2026 | $35.95 | $36.36 (1.14%) | $36.76 | $35.93 | 498.21 K | $7.57 B |
| 05/29/2026 | $37.24 | $35.96 (-3.44%) | $37.24 | $35.66 | 1.43 M | $7.49 B |
| 05/28/2026 | $37.31 | $37.06 (-0.67%) | $37.57 | $36.92 | 816.91 K | $7.72 B |
| 05/27/2026 | $37.25 | $37.32 (0.19%) | $37.56 | $36.96 | 827.81 K | $7.77 B |
| 05/26/2026 | $37.90 | $37.59 (-0.82%) | $38.14 | $37.57 | 691.40 K | $7.83 B |
| 05/22/2026 | $37.79 | $38.18 (1.03%) | $38.39 | $37.54 | 639.63 K | $7.95 B |
| 05/21/2026 | $37.66 | $37.75 (0.24%) | $37.93 | $37.27 | 626.83 K | $7.86 B |
| 05/20/2026 | $37.40 | $37.50 (0.27%) | $37.93 | $37.31 | 540.12 K | $7.81 B |
| 05/19/2026 | $37.30 | $37.48 (0.48%) | $37.69 | $37.26 | 458.10 K | $7.81 B |
| 05/18/2026 | $37.07 | $37.53 (1.24%) | $37.53 | $36.94 | 374.20 K | $7.82 B |
| 05/15/2026 | $36.60 | $37.28 (1.86%) | $37.30 | $36.41 | 653.36 K | $7.77 B |
| 05/14/2026 | $36.25 | $36.60 (0.97%) | $36.74 | $35.88 | 649.90 K | $7.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
