5 DAY PERFORMANCE
-6.20%
1 MONTH PERFORMANCE
-14.34%
3 MONTH PERFORMANCE
-13.36%
6 MONTH PERFORMANCE
-27.71%
YEAR-TO-DATE PERFORMANCE
-30.15%
1 YEAR PERFORMANCE
-20.91%
Seritage Growth Properties Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $2.27 | $2.27 (-0.22%) | $2.27 | $2.27 | 5.61 K | |
| 08/13/2026 | $2.49 | $2.27 (-8.84%) | $2.49 | $2.27 | 56.90 K | $127.86 M |
| 08/12/2026 | $2.42 | $2.33 (-3.72%) | $2.42 | $2.33 | 123.72 K | $131.23 M |
| 08/11/2026 | $2.41 | $2.40 (-0.41%) | $2.44 | $2.40 | 106.70 K | $135.18 M |
| 08/10/2026 | $2.44 | $2.41 (-1.23%) | $2.44 | $2.41 | 51.01 K | $135.74 M |
| 08/07/2026 | $2.41 | $2.42 (0.41%) | $2.44 | $2.41 | 25.52 K | $136.30 M |
| 08/06/2026 | $2.44 | $2.41 (-1.23%) | $2.46 | $2.40 | 94.30 K | $135.74 M |
| 08/05/2026 | $2.46 | $2.47 (0.41%) | $2.49 | $2.42 | 70.20 K | $139.12 M |
| 08/04/2026 | $2.47 | $2.44 (-1.21%) | $2.48 | $2.44 | 82.80 K | $137.43 M |
| 08/03/2026 | $2.40 | $2.44 (1.67%) | $2.48 | $2.40 | 135.73 K | $137.43 M |
| 07/31/2026 | $2.44 | $2.41 (-1.23%) | $2.45 | $2.38 | 71.83 K | $135.74 M |
| 07/30/2026 | $2.44 | $2.43 (-0.41%) | $2.46 | $2.42 | 101.60 K | $136.87 M |
| 07/29/2026 | $2.29 | $2.45 (6.99%) | $2.49 | $2.29 | 282.70 K | $137.99 M |
| 07/28/2026 | $2.35 | $2.29 (-2.55%) | $2.42 | $2.29 | 247.80 K | $128.98 M |
| 07/27/2026 | $2.34 | $2.37 (1.28%) | $2.41 | $2.31 | 172.80 K | $133.49 M |
| 07/24/2026 | $2.34 | $2.31 (-1.28%) | $2.37 | $2.30 | 71.30 K | $130.11 M |
| 07/23/2026 | $2.33 | $2.30 (-1.29%) | $2.42 | $2.29 | 126.00 K | $129.55 M |
| 07/22/2026 | $2.50 | $2.37 (-5.2%) | $2.50 | $2.28 | 688.50 K | $133.49 M |
| 07/21/2026 | $2.53 | $2.50 (-1.19%) | $2.60 | $2.49 | 305.70 K | $140.81 M |
| 07/20/2026 | $2.64 | $2.56 (-3.03%) | $2.65 | $2.51 | 640.30 K | $144.19 M |
| 07/17/2026 | $2.58 | $2.64 (2.33%) | $2.66 | $2.57 | 159.90 K | $148.70 M |
| 07/16/2026 | $2.62 | $2.60 (-0.76%) | $2.65 | $2.59 | 54.53 K | $146.44 M |
| 07/15/2026 | $2.65 | $2.63 (-0.75%) | $2.67 | $2.63 | 58.60 K | $148.13 M |
| 07/14/2026 | $2.62 | $2.65 (1.15%) | $2.68 | $2.62 | 85.44 K | $149.26 M |
| 07/13/2026 | $2.60 | $2.63 (1.15%) | $2.67 | $2.60 | 52.70 K | $148.13 M |
| 07/10/2026 | $2.67 | $2.61 (-2.25%) | $2.67 | $2.56 | 212.60 K | $147.01 M |
| 07/09/2026 | $2.64 | $2.64 (0%) | $2.71 | $2.60 | 186.24 K | $148.70 M |
| 07/08/2026 | $2.61 | $2.65 (1.53%) | $2.70 | $2.61 | 155.74 K | $149.26 M |
| 07/07/2026 | $2.66 | $2.66 (0%) | $2.70 | $2.61 | 197.81 K | $149.82 M |
| 07/06/2026 | $2.65 | $2.64 (-0.38%) | $2.73 | $2.63 | 170.78 K | $148.70 M |
| 07/02/2026 | $2.61 | $2.66 (1.92%) | $2.72 | $2.61 | 170.80 K | $149.82 M |
| 07/01/2026 | $2.60 | $2.63 (1.15%) | $2.67 | $2.60 | 249.00 K | $148.13 M |
| 06/30/2026 | $2.57 | $2.63 (2.33%) | $2.65 | $2.54 | 197.60 K | $148.13 M |
| 06/29/2026 | $2.67 | $2.60 (-2.62%) | $2.70 | $2.59 | 467.21 K | $146.44 M |
| 06/26/2026 | $2.68 | $2.66 (-0.75%) | $2.68 | $2.62 | 91.10 K | $149.82 M |
| 06/25/2026 | $2.62 | $2.64 (0.76%) | $2.65 | $2.58 | 89.40 K | $148.70 M |
| 06/24/2026 | $2.67 | $2.60 (-2.62%) | $2.67 | $2.58 | 127.60 K | $146.44 M |
| 06/23/2026 | $2.59 | $2.64 (1.93%) | $2.66 | $2.58 | 103.34 K | $148.70 M |
| 06/22/2026 | $2.70 | $2.59 (-4.07%) | $2.70 | $2.59 | 142.50 K | $145.88 M |
| 06/18/2026 | $2.64 | $2.66 (0.76%) | $2.71 | $2.64 | 161.94 K | $149.82 M |
| 06/17/2026 | $2.69 | $2.63 (-2.23%) | $2.71 | $2.62 | 181.10 K | $148.13 M |
| 06/16/2026 | $2.63 | $2.72 (3.42%) | $2.72 | $2.63 | 355.33 K | $153.20 M |
| 06/15/2026 | $2.66 | $2.65 (-0.38%) | $2.71 | $2.62 | 253.10 K | $149.26 M |
| 06/12/2026 | $2.70 | $2.63 (-2.59%) | $2.70 | $2.62 | 117.81 K | $148.13 M |
| 06/11/2026 | $2.69 | $2.65 (-1.49%) | $2.69 | $2.61 | 129.90 K | $149.26 M |
| 06/10/2026 | $2.73 | $2.67 (-2.2%) | $2.73 | $2.66 | 99.80 K | $150.39 M |
| 06/09/2026 | $2.67 | $2.71 (1.5%) | $2.74 | $2.62 | 126.21 K | $152.64 M |
| 06/08/2026 | $2.70 | $2.64 (-2.22%) | $2.73 | $2.63 | 240.10 K | $148.70 M |
| 06/05/2026 | $2.74 | $2.69 (-1.82%) | $2.74 | $2.66 | 232.70 K | $151.51 M |
| 06/04/2026 | $2.77 | $2.79 (0.72%) | $2.86 | $2.75 | 189.30 K | $157.14 M |
| 06/03/2026 | $2.82 | $2.78 (-1.42%) | $2.90 | $2.72 | 186.40 K | $156.58 M |
| 06/02/2026 | $2.62 | $2.83 (8.02%) | $2.85 | $2.62 | 314.90 K | $159.40 M |
| 06/01/2026 | $2.59 | $2.60 (0.39%) | $2.67 | $2.54 | 298.90 K | $146.44 M |
| 05/29/2026 | $2.70 | $2.57 (-4.81%) | $2.71 | $2.54 | 2.94 M | $144.75 M |
| 05/28/2026 | $2.67 | $2.72 (1.87%) | $2.81 | $2.65 | 362.23 K | $153.20 M |
| 05/27/2026 | $2.71 | $2.68 (-1.11%) | $2.81 | $2.65 | 448.80 K | $150.95 M |
| 05/26/2026 | $2.49 | $2.68 (7.63%) | $2.76 | $2.49 | 877.00 K | $150.95 M |
| 05/22/2026 | $2.45 | $2.46 (0.41%) | $2.53 | $2.40 | 453.81 K | $138.56 M |
| 05/21/2026 | $2.36 | $2.41 (2.12%) | $2.45 | $2.35 | 604.90 K | $135.74 M |
| 05/20/2026 | $2.34 | $2.40 (2.56%) | $2.42 | $2.31 | 698.92 K | $135.18 M |
| 05/19/2026 | $2.49 | $2.34 (-6.02%) | $2.52 | $2.34 | 704.40 K | $131.80 M |
| 05/18/2026 | $2.41 | $2.52 (4.56%) | $2.55 | $2.41 | 459.00 K | $141.94 M |
| 05/15/2026 | $2.62 | $2.41 (-8.02%) | $2.62 | $2.38 | 422.50 K | $135.74 M |
| 05/14/2026 | $2.59 | $2.62 (1.16%) | $2.68 | $2.56 | 233.32 K | $147.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
