5 DAY PERFORMANCE
+0.37%
1 MONTH PERFORMANCE
+3.75%
3 MONTH PERFORMANCE
-3.09%
6 MONTH PERFORMANCE
-8.73%
YEAR-TO-DATE PERFORMANCE
-1.23%
1 YEAR PERFORMANCE
-19.62%
Constellation Brands Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $136.43 | $136.30 (-0.1%) | $136.78 | $135.30 | 77.73 K | |
| 08/13/2026 | $134.60 | $136.35 (1.3%) | $137.55 | $134.13 | 1.89 M | $23.48 B |
| 08/12/2026 | $132.93 | $133.96 (0.77%) | $134.48 | $132.36 | 1.26 M | $23.07 B |
| 08/11/2026 | $132.86 | $133.98 (0.84%) | $134.18 | $131.67 | 1.48 M | $23.07 B |
| 08/10/2026 | $134.08 | $133.39 (-0.51%) | $134.50 | $132.68 | 1.19 M | $22.97 B |
| 08/07/2026 | $132.91 | $135.76 (2.14%) | $136.59 | $132.56 | 1.78 M | $23.38 B |
| 08/06/2026 | $132.43 | $132.52 (0.07%) | $134.19 | $131.20 | 1.66 M | $22.82 B |
| 08/05/2026 | $131.58 | $130.64 (-0.71%) | $131.98 | $130.05 | 1.13 M | $22.49 B |
| 08/04/2026 | $130.00 | $131.42 (1.09%) | $131.55 | $129.86 | 1.85 M | $22.63 B |
| 08/03/2026 | $130.90 | $131.36 (0.35%) | $133.45 | $130.60 | 2.03 M | $22.62 B |
| 07/31/2026 | $129.87 | $130.23 (0.28%) | $130.44 | $128.97 | 1.79 M | $22.42 B |
| 07/30/2026 | $129.01 | $130.38 (1.06%) | $130.66 | $128.50 | 2.26 M | $22.45 B |
| 07/29/2026 | $131.80 | $131.75 (-0.04%) | $134.04 | $131.29 | 2.49 M | $22.69 B |
| 07/28/2026 | $132.31 | $132.02 (-0.22%) | $135.09 | $131.31 | 2.80 M | $22.73 B |
| 07/27/2026 | $129.30 | $129.71 (0.32%) | $131.05 | $128.28 | 1.88 M | $22.33 B |
| 07/24/2026 | $129.28 | $130.16 (0.68%) | $130.90 | $129.10 | 1.51 M | $22.41 B |
| 07/23/2026 | $131.00 | $129.27 (-1.32%) | $131.03 | $128.40 | 1.80 M | $22.26 B |
| 07/22/2026 | $132.03 | $132.08 (0.04%) | $132.85 | $131.19 | 1.05 M | $22.74 B |
| 07/21/2026 | $133.08 | $130.66 (-1.82%) | $134.48 | $130.50 | 1.90 M | $22.50 B |
| 07/20/2026 | $133.24 | $134.36 (0.84%) | $134.60 | $132.26 | 2.17 M | $23.13 B |
| 07/17/2026 | $137.71 | $132.87 (-3.51%) | $138.34 | $132.56 | 1.62 M | $22.88 B |
| 07/16/2026 | $132.73 | $135.72 (2.25%) | $136.42 | $131.76 | 2.77 M | $23.37 B |
| 07/15/2026 | $131.48 | $131.64 (0.12%) | $133.64 | $130.71 | 1.77 M | $22.67 B |
| 07/14/2026 | $134.50 | $131.34 (-2.35%) | $134.93 | $130.08 | 1.95 M | $22.61 B |
| 07/13/2026 | $134.59 | $134.51 (-0.06%) | $139.75 | $133.72 | 2.11 M | $23.16 B |
| 07/10/2026 | $132.44 | $134.06 (1.22%) | $134.63 | $132.10 | 2.13 M | $23.08 B |
| 07/09/2026 | $132.57 | $132.44 (-0.1%) | $132.60 | $128.88 | 2.32 M | $22.80 B |
| 07/08/2026 | $132.42 | $130.34 (-1.57%) | $132.99 | $129.63 | 2.43 M | $22.44 B |
| 07/07/2026 | $132.79 | $131.76 (-0.78%) | $134.98 | $131.15 | 2.20 M | $22.69 B |
| 07/06/2026 | $134.45 | $130.68 (-2.8%) | $134.70 | $128.68 | 3.58 M | $22.50 B |
| 07/02/2026 | $135.71 | $137.47 (1.3%) | $139.76 | $135.32 | 2.42 M | $23.67 B |
| 07/01/2026 | $142.76 | $136.88 (-4.12%) | $144.00 | $134.33 | 4.51 M | $23.57 B |
| 06/30/2026 | $140.16 | $139.09 (-0.76%) | $140.16 | $135.73 | 4.63 M | $23.95 B |
| 06/29/2026 | $145.73 | $139.66 (-4.17%) | $146.13 | $139.54 | 2.90 M | $24.05 B |
| 06/26/2026 | $145.50 | $146.30 (0.55%) | $148.12 | $144.62 | 3.04 M | $25.19 B |
| 06/25/2026 | $141.51 | $144.45 (2.08%) | $145.30 | $141.51 | 2.17 M | $25.06 B |
| 06/24/2026 | $144.03 | $143.02 (-0.7%) | $145.23 | $142.91 | 1.92 M | $24.81 B |
| 06/23/2026 | $144.60 | $143.38 (-0.84%) | $145.33 | $141.50 | 2.52 M | $24.87 B |
| 06/22/2026 | $140.29 | $141.51 (0.87%) | $145.73 | $140.29 | 2.88 M | $24.55 B |
| 06/18/2026 | $139.08 | $141.18 (1.51%) | $142.07 | $138.94 | 3.60 M | $24.49 B |
| 06/17/2026 | $142.50 | $138.96 (-2.48%) | $143.45 | $138.61 | 1.95 M | $24.10 B |
| 06/16/2026 | $147.72 | $144.11 (-2.44%) | $148.23 | $144.04 | 2.00 M | $25.00 B |
| 06/15/2026 | $148.90 | $148.13 (-0.52%) | $150.99 | $147.25 | 1.67 M | $25.70 B |
| 06/12/2026 | $143.20 | $148.51 (3.71%) | $149.57 | $143.12 | 2.18 M | $25.76 B |
| 06/11/2026 | $141.48 | $143.12 (1.16%) | $144.25 | $140.97 | 2.09 M | $24.83 B |
| 06/10/2026 | $141.10 | $142.27 (0.83%) | $142.27 | $139.87 | 2.76 M | $24.68 B |
| 06/09/2026 | $141.00 | $140.09 (-0.65%) | $143.45 | $139.64 | 2.29 M | $24.30 B |
| 06/08/2026 | $140.20 | $140.85 (0.46%) | $142.13 | $138.39 | 1.82 M | $24.43 B |
| 06/05/2026 | $138.81 | $140.91 (1.51%) | $142.07 | $138.81 | 2.64 M | $24.44 B |
| 06/04/2026 | $136.50 | $137.78 (0.94%) | $138.01 | $136.00 | 1.83 M | $23.90 B |
| 06/03/2026 | $136.57 | $135.40 (-0.86%) | $136.90 | $135.11 | 1.33 M | $23.49 B |
| 06/02/2026 | $136.33 | $136.76 (0.32%) | $137.21 | $135.50 | 2.40 M | $23.72 B |
| 06/01/2026 | $137.75 | $136.25 (-1.09%) | $139.49 | $135.25 | 2.08 M | $23.63 B |
| 05/29/2026 | $141.00 | $138.82 (-1.55%) | $141.25 | $138.53 | 2.46 M | $24.08 B |
| 05/28/2026 | $141.50 | $142.13 (0.45%) | $143.82 | $135.26 | 2.78 M | $24.65 B |
| 05/27/2026 | $148.00 | $143.72 (-2.89%) | $150.80 | $143.35 | 2.30 M | $24.93 B |
| 05/26/2026 | $148.31 | $147.64 (-0.45%) | $148.88 | $143.71 | 2.43 M | $25.61 B |
| 05/22/2026 | $150.82 | $149.50 (-0.88%) | $152.00 | $148.83 | 1.40 M | $25.93 B |
| 05/21/2026 | $149.74 | $150.83 (0.73%) | $151.58 | $147.07 | 1.63 M | $26.16 B |
| 05/20/2026 | $146.17 | $151.18 (3.43%) | $151.44 | $144.50 | 1.86 M | $26.22 B |
| 05/19/2026 | $147.37 | $146.47 (-0.61%) | $150.09 | $144.86 | 2.13 M | $25.41 B |
| 05/18/2026 | $144.30 | $147.58 (2.27%) | $147.77 | $143.79 | 3.52 M | $25.60 B |
| 05/15/2026 | $141.64 | $142.35 (0.5%) | $143.14 | $139.63 | 1.99 M | $24.69 B |
| 05/14/2026 | $141.19 | $140.61 (-0.41%) | $141.74 | $139.80 | 1.65 M | $24.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
