5 DAY PERFORMANCE
+2.82%
1 MONTH PERFORMANCE
+3.39%
3 MONTH PERFORMANCE
+1.62%
6 MONTH PERFORMANCE
-5.31%
YEAR-TO-DATE PERFORMANCE
-0.06%
1 YEAR PERFORMANCE
-2.65%
Sun Communities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $123.94 | $123.77 (-0.14%) | $125.17 | $123.26 | 215.86 K | |
| 08/13/2026 | $118.59 | $120.19 (1.35%) | $120.38 | $118.59 | 620.25 K | $14.74 B |
| 08/12/2026 | $118.00 | $118.34 (0.29%) | $118.70 | $117.74 | 713.85 K | $14.51 B |
| 08/11/2026 | $118.36 | $118.67 (0.26%) | $120.05 | $117.97 | 704.10 K | $14.55 B |
| 08/10/2026 | $119.52 | $118.57 (-0.79%) | $119.61 | $118.30 | 836.00 K | $14.54 B |
| 08/07/2026 | $120.02 | $120.44 (0.35%) | $121.10 | $119.43 | 810.81 K | $14.77 B |
| 08/06/2026 | $121.68 | $120.32 (-1.12%) | $122.02 | $119.55 | 630.53 K | $14.75 B |
| 08/05/2026 | $121.56 | $120.86 (-0.58%) | $122.26 | $119.58 | 930.20 K | $14.82 B |
| 08/04/2026 | $121.11 | $121.67 (0.46%) | $122.26 | $119.79 | 1.13 M | $14.92 B |
| 08/03/2026 | $123.54 | $122.46 (-0.87%) | $125.46 | $122.10 | 1.19 M | $15.01 B |
| 07/31/2026 | $124.16 | $123.48 (-0.55%) | $124.84 | $122.84 | 853.40 K | $15.14 B |
| 07/30/2026 | $126.92 | $124.43 (-1.96%) | $127.23 | $122.69 | 1.43 M | $15.26 B |
| 07/29/2026 | $124.40 | $127.94 (2.85%) | $128.13 | $122.95 | 4.14 M | $15.69 B |
| 07/28/2026 | $123.00 | $124.09 (0.89%) | $127.45 | $122.05 | 5.43 M | $15.21 B |
| 07/27/2026 | $121.72 | $121.44 (-0.23%) | $122.96 | $120.72 | 3.19 M | $14.89 B |
| 07/24/2026 | $120.82 | $121.83 (0.84%) | $122.07 | $120.22 | 2.59 M | $14.94 B |
| 07/23/2026 | $119.73 | $120.00 (0.23%) | $121.25 | $119.32 | 2.48 M | $14.71 B |
| 07/22/2026 | $119.35 | $119.66 (0.26%) | $120.01 | $118.86 | 1.21 M | $14.67 B |
| 07/21/2026 | $119.99 | $119.04 (-0.79%) | $120.09 | $118.95 | 808.02 K | $14.59 B |
| 07/20/2026 | $121.55 | $120.20 (-1.11%) | $122.87 | $119.92 | 788.30 K | $14.74 B |
| 07/17/2026 | $122.93 | $121.46 (-1.2%) | $123.33 | $120.76 | 1.61 M | $14.89 B |
| 07/16/2026 | $118.93 | $121.97 (2.56%) | $122.19 | $118.93 | 3.65 M | $14.95 B |
| 07/15/2026 | $120.46 | $118.39 (-1.72%) | $121.65 | $118.12 | 2.10 M | $14.51 B |
| 07/14/2026 | $120.70 | $119.78 (-0.76%) | $120.77 | $119.56 | 2.36 M | $14.69 B |
| 07/13/2026 | $119.04 | $120.80 (1.48%) | $121.57 | $119.04 | 1.06 M | $14.81 B |
| 07/10/2026 | $119.98 | $118.88 (-0.92%) | $120.16 | $118.00 | 657.01 K | $14.57 B |
| 07/09/2026 | $119.68 | $118.74 (-0.79%) | $120.12 | $118.33 | 864.60 K | $14.56 B |
| 07/08/2026 | $121.26 | $119.16 (-1.73%) | $121.54 | $119.15 | 734.30 K | $14.61 B |
| 07/07/2026 | $123.70 | $122.29 (-1.14%) | $124.84 | $122.11 | 1.08 M | $14.99 B |
| 07/06/2026 | $123.39 | $122.18 (-0.98%) | $123.39 | $121.48 | 1.25 M | $14.98 B |
| 07/02/2026 | $121.90 | $123.63 (1.42%) | $123.91 | $121.90 | 1.07 M | $15.16 B |
| 07/01/2026 | $119.54 | $120.78 (1.04%) | $122.24 | $119.19 | 1.37 M | $14.81 B |
| 06/30/2026 | $120.00 | $119.91 (-0.08%) | $120.17 | $118.66 | 1.42 M | $14.70 B |
| 06/29/2026 | $121.26 | $121.23 (-0.02%) | $121.34 | $119.54 | 967.54 K | $14.86 B |
| 06/26/2026 | $118.92 | $121.25 (1.96%) | $121.74 | $118.92 | 2.71 M | $14.87 B |
| 06/25/2026 | $119.02 | $118.58 (-0.37%) | $119.64 | $117.46 | 1.08 M | $14.54 B |
| 06/24/2026 | $119.99 | $119.93 (-0.05%) | $121.26 | $118.37 | 1.15 M | $14.70 B |
| 06/23/2026 | $119.24 | $119.50 (0.22%) | $120.44 | $117.79 | 1.29 M | $14.65 B |
| 06/22/2026 | $122.67 | $118.29 (-3.57%) | $122.67 | $117.56 | 1.26 M | $14.50 B |
| 06/18/2026 | $123.33 | $118.46 (-3.95%) | $123.33 | $118.30 | 1.61 M | $14.52 B |
| 06/17/2026 | $123.29 | $121.90 (-1.13%) | $124.28 | $121.60 | 949.10 K | $14.94 B |
| 06/16/2026 | $124.64 | $124.18 (-0.37%) | $125.10 | $123.26 | 878.40 K | $15.22 B |
| 06/15/2026 | $126.85 | $124.41 (-1.92%) | $127.59 | $124.10 | 962.60 K | $15.25 B |
| 06/12/2026 | $125.69 | $126.95 (1%) | $127.14 | $124.66 | 895.04 K | $15.56 B |
| 06/11/2026 | $127.03 | $125.85 (-0.93%) | $128.05 | $125.77 | 768.59 K | $15.43 B |
| 06/10/2026 | $125.72 | $126.64 (0.73%) | $127.65 | $125.18 | 1.49 M | $15.53 B |
| 06/09/2026 | $121.98 | $124.73 (2.25%) | $125.51 | $121.74 | 1.83 M | $15.29 B |
| 06/08/2026 | $123.80 | $122.19 (-1.3%) | $124.18 | $121.77 | 1.45 M | $14.98 B |
| 06/05/2026 | $121.81 | $123.69 (1.54%) | $124.54 | $121.81 | 1.35 M | $15.16 B |
| 06/04/2026 | $122.26 | $122.69 (0.35%) | $123.07 | $119.90 | 1.84 M | $15.04 B |
| 06/03/2026 | $120.86 | $120.53 (-0.27%) | $123.56 | $120.35 | 1.16 M | $14.78 B |
| 06/02/2026 | $120.70 | $121.26 (0.46%) | $122.98 | $120.41 | 848.00 K | $14.87 B |
| 06/01/2026 | $122.69 | $120.35 (-1.91%) | $123.99 | $120.35 | 973.81 K | $14.75 B |
| 05/29/2026 | $124.21 | $123.66 (-0.44%) | $124.70 | $121.99 | 2.44 M | $15.16 B |
| 05/28/2026 | $124.16 | $125.00 (0.68%) | $125.81 | $123.14 | 1.08 M | $15.33 B |
| 05/27/2026 | $124.14 | $124.78 (0.52%) | $126.38 | $124.14 | 831.50 K | $15.30 B |
| 05/26/2026 | $127.65 | $124.87 (-2.18%) | $128.61 | $123.85 | 852.00 K | $15.31 B |
| 05/22/2026 | $126.58 | $127.75 (0.92%) | $127.98 | $125.53 | 947.50 K | $15.66 B |
| 05/21/2026 | $122.79 | $126.29 (2.85%) | $126.43 | $122.24 | 1.01 M | $15.48 B |
| 05/20/2026 | $121.85 | $122.99 (0.94%) | $123.01 | $121.01 | 809.73 K | $15.08 B |
| 05/19/2026 | $121.36 | $121.94 (0.48%) | $122.68 | $120.73 | 646.13 K | $14.95 B |
| 05/18/2026 | $120.96 | $121.51 (0.45%) | $122.44 | $120.96 | 596.60 K | $14.90 B |
| 05/15/2026 | $122.51 | $120.41 (-1.71%) | $122.51 | $120.19 | 758.52 K | $14.76 B |
| 05/14/2026 | $123.24 | $121.87 (-1.11%) | $123.75 | $121.38 | 711.45 K | $14.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
