5 DAY PERFORMANCE
+0.11%
1 MONTH PERFORMANCE
-0.21%
3 MONTH PERFORMANCE
+2.96%
6 MONTH PERFORMANCE
+4.79%
YEAR-TO-DATE PERFORMANCE
+15.21%
1 YEAR PERFORMANCE
+16.01%
Southwest Gas Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $91.81 | $92.13 (0.35%) | $92.37 | $91.76 | 8.89 K | |
| 08/13/2026 | $92.72 | $92.09 (-0.68%) | $93.26 | $91.91 | 334.70 K | $6.68 B |
| 08/12/2026 | $90.50 | $92.17 (1.85%) | $92.37 | $90.46 | 400.20 K | $6.68 B |
| 08/11/2026 | $89.85 | $91.51 (1.85%) | $92.01 | $89.85 | 409.60 K | $6.64 B |
| 08/10/2026 | $91.57 | $90.56 (-1.1%) | $91.87 | $90.19 | 353.71 K | $6.57 B |
| 08/07/2026 | $91.85 | $92.09 (0.26%) | $92.60 | $91.24 | 365.30 K | $6.68 B |
| 08/06/2026 | $92.20 | $92.40 (0.22%) | $92.87 | $91.12 | 645.62 K | $6.70 B |
| 08/05/2026 | $89.76 | $90.67 (1.01%) | $91.67 | $88.00 | 815.24 K | $6.58 B |
| 08/04/2026 | $89.46 | $89.05 (-0.46%) | $90.19 | $88.35 | 630.74 K | $6.46 B |
| 08/03/2026 | $88.78 | $89.77 (1.12%) | $90.52 | $88.63 | 407.11 K | $6.51 B |
| 07/31/2026 | $89.89 | $89.40 (-0.55%) | $90.54 | $89.31 | 526.93 K | $6.48 B |
| 07/30/2026 | $90.94 | $90.30 (-0.7%) | $91.40 | $90.29 | 503.42 K | $6.54 B |
| 07/29/2026 | $92.87 | $91.80 (-1.15%) | $93.12 | $91.60 | 557.11 K | $6.65 B |
| 07/28/2026 | $92.87 | $92.64 (-0.25%) | $93.68 | $92.12 | 382.82 K | $6.71 B |
| 07/27/2026 | $93.01 | $92.01 (-1.08%) | $93.11 | $91.92 | 434.40 K | $6.67 B |
| 07/24/2026 | $93.52 | $93.07 (-0.48%) | $94.17 | $92.84 | 326.25 K | $6.74 B |
| 07/23/2026 | $92.29 | $93.01 (0.78%) | $93.64 | $92.01 | 562.31 K | $6.74 B |
| 07/22/2026 | $92.79 | $92.86 (0.08%) | $93.53 | $92.68 | 518.81 K | $6.73 B |
| 07/21/2026 | $91.62 | $92.22 (0.65%) | $92.22 | $90.90 | 452.23 K | $6.68 B |
| 07/20/2026 | $92.34 | $91.73 (-0.66%) | $92.96 | $91.05 | 435.50 K | $6.65 B |
| 07/17/2026 | $93.52 | $92.06 (-1.56%) | $94.47 | $91.95 | 555.02 K | $6.67 B |
| 07/16/2026 | $91.45 | $92.95 (1.64%) | $93.01 | $91.45 | 360.82 K | $6.73 B |
| 07/15/2026 | $92.16 | $91.25 (-0.99%) | $92.73 | $91.11 | 334.30 K | $6.61 B |
| 07/14/2026 | $92.69 | $92.38 (-0.33%) | $93.38 | $92.31 | 610.81 K | $6.69 B |
| 07/13/2026 | $90.42 | $91.82 (1.55%) | $92.18 | $90.42 | 391.44 K | $6.65 B |
| 07/10/2026 | $90.82 | $91.18 (0.4%) | $92.01 | $90.82 | 297.40 K | $6.61 B |
| 07/09/2026 | $91.12 | $91.16 (0.04%) | $91.26 | $89.95 | 446.53 K | $6.60 B |
| 07/08/2026 | $90.94 | $91.09 (0.16%) | $91.43 | $90.22 | 421.80 K | $6.60 B |
| 07/07/2026 | $89.53 | $91.09 (1.74%) | $91.92 | $89.30 | 462.72 K | $6.60 B |
| 07/06/2026 | $89.47 | $88.66 (-0.91%) | $89.55 | $88.21 | 505.30 K | $6.42 B |
| 07/02/2026 | $89.15 | $89.81 (0.74%) | $89.81 | $88.36 | 577.20 K | $6.51 B |
| 07/01/2026 | $88.63 | $88.51 (-0.14%) | $89.66 | $88.26 | 558.91 K | $6.41 B |
| 06/30/2026 | $89.51 | $88.68 (-0.93%) | $89.80 | $88.64 | 765.24 K | $6.42 B |
| 06/29/2026 | $90.56 | $89.63 (-1.03%) | $90.56 | $88.65 | 745.60 K | $6.49 B |
| 06/26/2026 | $89.50 | $90.93 (1.6%) | $91.04 | $89.30 | 2.64 M | $6.59 B |
| 06/25/2026 | $89.02 | $89.05 (0.03%) | $89.94 | $88.71 | 595.84 K | $6.45 B |
| 06/24/2026 | $89.53 | $88.77 (-0.85%) | $89.91 | $88.63 | 611.67 K | $6.43 B |
| 06/23/2026 | $89.13 | $89.05 (-0.09%) | $89.38 | $88.50 | 500.10 K | $6.45 B |
| 06/22/2026 | $88.42 | $88.55 (0.15%) | $89.96 | $88.31 | 704.93 K | $6.41 B |
| 06/18/2026 | $87.26 | $88.48 (1.4%) | $88.57 | $86.78 | 1.13 M | $6.41 B |
| 06/17/2026 | $87.54 | $87.10 (-0.5%) | $88.04 | $86.32 | 560.10 K | $6.31 B |
| 06/16/2026 | $88.75 | $88.07 (-0.77%) | $89.25 | $87.42 | 465.11 K | $6.38 B |
| 06/15/2026 | $88.16 | $88.42 (0.29%) | $88.97 | $87.35 | 378.44 K | $6.41 B |
| 06/12/2026 | $88.32 | $89.01 (0.78%) | $89.22 | $88.00 | 403.20 K | $6.45 B |
| 06/11/2026 | $89.47 | $88.02 (-1.62%) | $89.75 | $88.00 | 451.60 K | $6.38 B |
| 06/10/2026 | $89.09 | $88.78 (-0.35%) | $89.54 | $88.48 | 490.73 K | $6.43 B |
| 06/09/2026 | $89.06 | $88.02 (-1.17%) | $89.41 | $87.92 | 855.40 K | $6.38 B |
| 06/08/2026 | $88.65 | $88.40 (-0.28%) | $89.14 | $87.58 | 519.50 K | $6.40 B |
| 06/05/2026 | $87.91 | $88.72 (0.92%) | $89.31 | $87.55 | 427.46 K | $6.43 B |
| 06/04/2026 | $86.69 | $87.17 (0.55%) | $87.41 | $85.87 | 375.22 K | $6.31 B |
| 06/03/2026 | $85.82 | $85.73 (-0.1%) | $86.80 | $85.35 | 494.41 K | $6.21 B |
| 06/02/2026 | $84.50 | $86.04 (1.82%) | $86.30 | $84.50 | 657.20 K | $6.23 B |
| 06/01/2026 | $85.63 | $84.49 (-1.33%) | $86.33 | $84.47 | 468.72 K | $6.12 B |
| 05/29/2026 | $86.62 | $86.21 (-0.47%) | $86.65 | $85.95 | 620.20 K | $6.25 B |
| 05/28/2026 | $88.84 | $86.73 (-2.38%) | $88.94 | $86.51 | 369.90 K | $6.28 B |
| 05/27/2026 | $89.05 | $88.64 (-0.46%) | $89.51 | $87.88 | 401.43 K | $6.42 B |
| 05/26/2026 | $89.90 | $89.20 (-0.78%) | $90.47 | $89.15 | 416.20 K | $6.46 B |
| 05/22/2026 | $89.53 | $89.91 (0.42%) | $89.99 | $89.09 | 368.60 K | $6.51 B |
| 05/21/2026 | $89.31 | $88.89 (-0.47%) | $89.80 | $88.51 | 461.30 K | $6.44 B |
| 05/20/2026 | $89.26 | $89.66 (0.45%) | $90.18 | $88.66 | 422.61 K | $6.50 B |
| 05/19/2026 | $88.74 | $89.04 (0.34%) | $89.97 | $88.36 | 432.51 K | $6.45 B |
| 05/18/2026 | $88.34 | $88.94 (0.68%) | $89.39 | $88.27 | 416.80 K | $6.44 B |
| 05/15/2026 | $88.81 | $87.70 (-1.25%) | $88.82 | $87.27 | 414.30 K | $6.35 B |
| 05/14/2026 | $89.34 | $89.54 (0.22%) | $89.89 | $88.80 | 480.90 K | $6.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
