5 DAY PERFORMANCE
+8.30%
1 MONTH PERFORMANCE
+14.43%
3 MONTH PERFORMANCE
-0.14%
6 MONTH PERFORMANCE
+29.54%
YEAR-TO-DATE PERFORMANCE
+33.68%
1 YEAR PERFORMANCE
+73.33%
Tamboran Resources Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $36.05 | $36.45 (1.1%) | $36.45 | $35.93 | 2.45 K | |
| 08/13/2026 | $36.18 | $35.86 (-0.88%) | $36.42 | $35.50 | 62.91 K | $803.16 M |
| 08/12/2026 | $36.46 | $36.37 (-0.25%) | $36.80 | $35.73 | 101.51 K | $814.58 M |
| 08/11/2026 | $36.07 | $36.22 (0.42%) | $36.73 | $35.75 | 101.30 K | $811.22 M |
| 08/10/2026 | $34.09 | $35.77 (4.93%) | $36.10 | $34.09 | 96.70 K | $801.14 M |
| 08/07/2026 | $32.63 | $33.61 (3%) | $34.14 | $32.42 | 89.51 K | $752.77 M |
| 08/06/2026 | $32.74 | $33.22 (1.47%) | $33.41 | $32.60 | 93.00 K | $744.03 M |
| 08/05/2026 | $32.40 | $32.15 (-0.77%) | $32.67 | $32.05 | 78.94 K | $720.07 M |
| 08/04/2026 | $32.20 | $32.38 (0.56%) | $32.79 | $31.80 | 110.33 K | $725.22 M |
| 08/03/2026 | $32.43 | $32.43 (0%) | $33.17 | $32.20 | 101.90 K | $726.34 M |
| 07/31/2026 | $33.00 | $33.25 (0.76%) | $33.37 | $32.00 | 102.10 K | $744.70 M |
| 07/30/2026 | $31.06 | $32.59 (4.93%) | $32.86 | $31.05 | 97.70 K | $729.92 M |
| 07/29/2026 | $32.11 | $31.53 (-1.81%) | $32.52 | $31.06 | 163.31 K | $706.18 M |
| 07/28/2026 | $33.74 | $32.11 (-4.83%) | $33.74 | $32.11 | 177.83 K | $719.17 M |
| 07/27/2026 | $33.50 | $33.93 (1.28%) | $34.77 | $33.17 | 219.11 K | $759.93 M |
| 07/24/2026 | $34.96 | $34.19 (-2.2%) | $35.29 | $34.16 | 194.70 K | $765.76 M |
| 07/23/2026 | $34.79 | $35.25 (1.32%) | $35.42 | $33.87 | 153.94 K | $789.50 M |
| 07/22/2026 | $33.35 | $34.67 (3.96%) | $34.70 | $32.98 | 136.90 K | $776.51 M |
| 07/21/2026 | $32.27 | $33.25 (3.04%) | $33.40 | $32.15 | 93.70 K | $744.70 M |
| 07/20/2026 | $31.20 | $32.28 (3.46%) | $32.40 | $31.00 | 119.80 K | $722.98 M |
| 07/17/2026 | $31.20 | $31.43 (0.74%) | $31.80 | $30.89 | 149.00 K | $703.94 M |
| 07/16/2026 | $31.76 | $31.24 (-1.64%) | $31.76 | $30.55 | 143.12 K | $699.69 M |
| 07/15/2026 | $31.86 | $31.97 (0.35%) | $32.42 | $30.60 | 202.10 K | $716.03 M |
| 07/14/2026 | $32.00 | $31.81 (-0.59%) | $32.28 | $31.30 | 83.50 K | $712.45 M |
| 07/13/2026 | $32.17 | $31.71 (-1.43%) | $32.50 | $31.70 | 73.60 K | $710.21 M |
| 07/10/2026 | $31.85 | $31.73 (-0.38%) | $31.85 | $30.63 | 104.50 K | $710.66 M |
| 07/09/2026 | $32.42 | $31.85 (-1.76%) | $32.64 | $31.49 | 89.50 K | $713.35 M |
| 07/08/2026 | $31.94 | $32.46 (1.63%) | $33.09 | $31.50 | 117.14 K | $727.01 M |
| 07/07/2026 | $31.50 | $31.96 (1.46%) | $32.56 | $31.37 | 150.82 K | $715.81 M |
| 07/06/2026 | $30.91 | $31.39 (1.55%) | $31.99 | $30.53 | 100.50 K | $703.04 M |
| 07/02/2026 | $31.60 | $30.93 (-2.12%) | $32.75 | $30.71 | 188.14 K | $692.74 M |
| 07/01/2026 | $32.05 | $31.10 (-2.96%) | $32.59 | $30.92 | 177.70 K | $696.55 M |
| 06/30/2026 | $32.19 | $32.51 (0.99%) | $32.88 | $31.78 | 202.14 K | $728.13 M |
| 06/29/2026 | $32.17 | $31.97 (-0.62%) | $32.32 | $31.01 | 223.70 K | $716.03 M |
| 06/26/2026 | $31.53 | $32.00 (1.49%) | $32.31 | $30.54 | 267.30 K | $716.71 M |
| 06/25/2026 | $32.00 | $32.01 (0.03%) | $33.00 | $31.50 | 334.63 K | $716.93 M |
| 06/24/2026 | $32.64 | $32.51 (-0.4%) | $33.72 | $32.03 | 234.80 K | $728.13 M |
| 06/23/2026 | $35.11 | $33.31 (-5.13%) | $35.11 | $32.80 | 646.20 K | $746.05 M |
| 06/22/2026 | $34.88 | $35.27 (1.12%) | $35.42 | $34.20 | 402.50 K | $789.95 M |
| 06/18/2026 | $35.56 | $35.01 (-1.55%) | $35.77 | $34.26 | 174.94 K | $784.12 M |
| 06/17/2026 | $36.00 | $36.00 (0%) | $36.81 | $35.70 | 214.00 K | $806.30 M |
| 06/16/2026 | $36.39 | $36.43 (0.11%) | $36.99 | $35.11 | 207.20 K | $815.93 M |
| 06/15/2026 | $38.85 | $36.47 (-6.13%) | $38.85 | $36.02 | 527.45 K | $816.82 M |
| 06/12/2026 | $33.55 | $40.37 (20.33%) | $40.37 | $33.00 | 509.94 K | $904.17 M |
| 06/11/2026 | $34.26 | $33.66 (-1.75%) | $34.26 | $33.13 | 92.43 K | $753.89 M |
| 06/10/2026 | $33.88 | $34.00 (0.35%) | $34.37 | $33.00 | 147.58 K | $761.50 M |
| 06/09/2026 | $34.34 | $33.46 (-2.56%) | $34.34 | $32.74 | 201.51 K | $749.41 M |
| 06/08/2026 | $35.52 | $34.40 (-3.15%) | $35.95 | $34.39 | 125.60 K | $770.46 M |
| 06/05/2026 | $35.39 | $35.57 (0.51%) | $35.83 | $34.49 | 245.10 K | $796.66 M |
| 06/04/2026 | $34.29 | $35.26 (2.83%) | $35.50 | $34.29 | 154.20 K | $789.72 M |
| 06/03/2026 | $33.00 | $34.64 (4.97%) | $36.07 | $32.80 | 546.10 K | $775.84 M |
| 06/02/2026 | $32.72 | $32.62 (-0.31%) | $33.51 | $32.62 | 367.31 K | $730.59 M |
| 06/01/2026 | $33.86 | $33.10 (-2.24%) | $34.32 | $32.95 | 283.10 K | $741.34 M |
| 05/29/2026 | $34.54 | $33.61 (-2.69%) | $34.54 | $33.03 | 570.73 K | $752.77 M |
| 05/28/2026 | $34.17 | $34.34 (0.5%) | $35.02 | $33.93 | 218.74 K | $769.12 M |
| 05/27/2026 | $33.66 | $34.16 (1.49%) | $34.44 | $33.00 | 138.50 K | $765.08 M |
| 05/26/2026 | $34.67 | $33.89 (-2.25%) | $34.95 | $33.81 | 108.70 K | $759.04 M |
| 05/22/2026 | $35.00 | $35.01 (0.03%) | $35.33 | $34.18 | 185.61 K | $784.12 M |
| 05/21/2026 | $36.58 | $35.06 (-4.16%) | $36.58 | $34.12 | 668.50 K | $785.24 M |
| 05/20/2026 | $37.00 | $35.94 (-2.86%) | $37.07 | $35.45 | 184.20 K | $804.95 M |
| 05/19/2026 | $36.99 | $36.99 (0%) | $36.99 | $35.52 | 203.64 K | $828.47 M |
| 05/18/2026 | $35.94 | $36.79 (2.37%) | $36.88 | $34.78 | 216.90 K | $823.99 M |
| 05/15/2026 | $36.26 | $36.49 (0.63%) | $36.97 | $35.08 | 196.20 K | $817.27 M |
| 05/14/2026 | $37.35 | $36.45 (-2.41%) | $37.71 | $35.00 | 337.80 K | $816.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
