5 DAY PERFORMANCE
-5.52%
1 MONTH PERFORMANCE
-18.65%
3 MONTH PERFORMANCE
-5.78%
6 MONTH PERFORMANCE
+14.93%
YEAR-TO-DATE PERFORMANCE
+33.01%
1 YEAR PERFORMANCE
+61.18%
USA TODAY Co Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $6.81 | $6.85 (0.51%) | $6.89 | $6.67 | 54.21 K | |
| 08/13/2026 | $6.93 | $6.84 (-1.3%) | $7.06 | $6.75 | 1.90 M | $971.82 M |
| 08/12/2026 | $6.80 | $6.86 (0.88%) | $6.96 | $6.72 | 4.11 M | $974.66 M |
| 08/11/2026 | $7.08 | $6.84 (-3.39%) | $7.08 | $6.61 | 5.13 M | $971.82 M |
| 08/10/2026 | $7.26 | $7.12 (-1.93%) | $7.37 | $6.94 | 3.85 M | $1.01 B |
| 08/07/2026 | $7.91 | $7.25 (-8.34%) | $7.96 | $7.08 | 3.73 M | $1.03 B |
| 08/06/2026 | $8.05 | $8.00 (-0.62%) | $8.28 | $7.18 | 5.80 M | $1.14 B |
| 08/05/2026 | $9.06 | $8.66 (-4.42%) | $9.21 | $8.63 | 1.66 M | $1.23 B |
| 08/04/2026 | $8.92 | $9.03 (1.23%) | $9.20 | $8.80 | 2.65 M | $1.28 B |
| 08/03/2026 | $8.74 | $8.99 (2.86%) | $9.14 | $8.72 | 2.48 M | $1.28 B |
| 07/31/2026 | $8.65 | $8.69 (0.46%) | $8.97 | $8.51 | 1.20 M | $1.23 B |
| 07/30/2026 | $8.73 | $8.71 (-0.23%) | $8.82 | $8.51 | 1.14 M | $1.24 B |
| 07/29/2026 | $8.68 | $8.81 (1.5%) | $9.01 | $8.68 | 2.30 M | $1.25 B |
| 07/28/2026 | $8.41 | $8.63 (2.62%) | $8.65 | $8.24 | 1.53 M | $1.23 B |
| 07/27/2026 | $8.51 | $8.31 (-2.35%) | $8.62 | $8.28 | 1.97 M | $1.18 B |
| 07/24/2026 | $8.44 | $8.40 (-0.47%) | $8.54 | $8.34 | 1.21 M | $1.19 B |
| 07/23/2026 | $8.51 | $8.34 (-2%) | $8.60 | $8.04 | 2.79 M | $1.18 B |
| 07/22/2026 | $8.60 | $8.53 (-0.81%) | $8.65 | $8.38 | 1.45 M | $1.21 B |
| 07/21/2026 | $8.42 | $8.57 (1.78%) | $8.60 | $8.40 | 1.60 M | $1.22 B |
| 07/20/2026 | $8.31 | $8.42 (1.32%) | $8.61 | $8.31 | 915.00 K | $1.20 B |
| 07/17/2026 | $8.55 | $8.50 (-0.58%) | $8.71 | $8.35 | 1.03 M | $1.21 B |
| 07/16/2026 | $8.61 | $8.68 (0.81%) | $8.76 | $8.51 | 1.53 M | $1.23 B |
| 07/15/2026 | $8.42 | $8.57 (1.78%) | $8.59 | $8.36 | 1.49 M | $1.22 B |
| 07/14/2026 | $8.57 | $8.42 (-1.75%) | $8.62 | $8.41 | 794.14 K | $1.20 B |
| 07/13/2026 | $8.54 | $8.59 (0.59%) | $8.77 | $8.49 | 1.01 M | $1.22 B |
| 07/10/2026 | $8.46 | $8.51 (0.59%) | $8.54 | $8.32 | 1.16 M | $1.21 B |
| 07/09/2026 | $8.42 | $8.44 (0.24%) | $8.71 | $8.31 | 1.18 M | $1.20 B |
| 07/08/2026 | $8.54 | $8.47 (-0.82%) | $8.64 | $8.28 | 1.41 M | $1.20 B |
| 07/07/2026 | $8.80 | $8.58 (-2.5%) | $8.84 | $8.46 | 1.41 M | $1.22 B |
| 07/06/2026 | $8.77 | $8.67 (-1.14%) | $8.83 | $8.63 | 1.44 M | $1.23 B |
| 07/02/2026 | $8.86 | $8.83 (-0.34%) | $8.90 | $8.68 | 1.53 M | $1.25 B |
| 07/01/2026 | $8.56 | $8.86 (3.5%) | $8.89 | $8.52 | 1.41 M | $1.26 B |
| 06/30/2026 | $8.64 | $8.55 (-1.04%) | $8.75 | $8.47 | 1.63 M | $1.21 B |
| 06/29/2026 | $8.34 | $8.65 (3.72%) | $8.65 | $8.24 | 2.28 M | $1.23 B |
| 06/26/2026 | $8.02 | $8.35 (4.11%) | $8.40 | $7.98 | 3.50 M | $1.19 B |
| 06/25/2026 | $7.95 | $7.94 (-0.13%) | $8.15 | $7.84 | 1.44 M | $1.13 B |
| 06/24/2026 | $7.99 | $8.01 (0.25%) | $8.09 | $7.90 | 1.40 M | $1.14 B |
| 06/23/2026 | $7.79 | $8.02 (2.95%) | $8.05 | $7.76 | 1.35 M | $1.14 B |
| 06/22/2026 | $7.83 | $7.76 (-0.89%) | $7.89 | $7.68 | 1.05 M | $1.10 B |
| 06/18/2026 | $7.85 | $7.88 (0.38%) | $7.94 | $7.77 | 1.94 M | $1.12 B |
| 06/17/2026 | $7.74 | $7.92 (2.33%) | $7.98 | $7.68 | 1.30 M | $1.13 B |
| 06/16/2026 | $7.62 | $7.76 (1.84%) | $7.79 | $7.54 | 1.09 M | $1.10 B |
| 06/15/2026 | $7.71 | $7.60 (-1.43%) | $7.78 | $7.51 | 1.41 M | $1.08 B |
| 06/12/2026 | $7.76 | $7.74 (-0.26%) | $7.87 | $7.70 | 1.15 M | $1.10 B |
| 06/11/2026 | $7.90 | $7.67 (-2.91%) | $7.98 | $7.63 | 1.40 M | $1.09 B |
| 06/10/2026 | $7.90 | $7.92 (0.25%) | $8.02 | $7.83 | 1.39 M | $1.13 B |
| 06/09/2026 | $7.87 | $7.91 (0.51%) | $8.02 | $7.75 | 2.01 M | $1.12 B |
| 06/08/2026 | $8.18 | $7.85 (-4.03%) | $8.21 | $7.73 | 1.84 M | $1.12 B |
| 06/05/2026 | $8.23 | $8.15 (-0.97%) | $8.28 | $8.03 | 2.06 M | $1.16 B |
| 06/04/2026 | $7.96 | $8.17 (2.64%) | $8.21 | $7.91 | 1.60 M | $1.16 B |
| 06/03/2026 | $7.85 | $7.95 (1.27%) | $7.98 | $7.72 | 1.48 M | $1.13 B |
| 06/02/2026 | $8.10 | $7.79 (-3.83%) | $8.16 | $7.78 | 1.78 M | $1.11 B |
| 06/01/2026 | $7.84 | $8.16 (4.08%) | $8.19 | $7.74 | 1.99 M | $1.16 B |
| 05/29/2026 | $7.72 | $7.81 (1.17%) | $7.98 | $7.63 | 2.81 M | $1.11 B |
| 05/28/2026 | $7.78 | $7.72 (-0.77%) | $7.85 | $7.55 | 1.44 M | $1.10 B |
| 05/27/2026 | $7.71 | $7.82 (1.43%) | $7.86 | $7.68 | 1.29 M | $1.11 B |
| 05/26/2026 | $7.51 | $7.73 (2.93%) | $7.74 | $7.48 | 1.63 M | $1.10 B |
| 05/22/2026 | $7.65 | $7.56 (-1.18%) | $7.80 | $7.49 | 1.08 M | $1.07 B |
| 05/21/2026 | $7.47 | $7.56 (1.2%) | $7.64 | $7.37 | 1.13 M | $1.07 B |
| 05/20/2026 | $7.56 | $7.45 (-1.46%) | $7.70 | $7.39 | 1.62 M | $1.06 B |
| 05/19/2026 | $7.58 | $7.51 (-0.92%) | $7.68 | $7.43 | 1.35 M | $1.07 B |
| 05/18/2026 | $7.40 | $7.61 (2.84%) | $7.63 | $7.28 | 918.94 K | $1.08 B |
| 05/15/2026 | $7.15 | $7.39 (3.36%) | $7.40 | $7.15 | 1.68 M | $1.05 B |
| 05/14/2026 | $7.64 | $7.27 (-4.84%) | $7.66 | $7.23 | 1.41 M | $1.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
