5 DAY PERFORMANCE
+4.61%
1 MONTH PERFORMANCE
-14.32%
3 MONTH PERFORMANCE
-8.27%
6 MONTH PERFORMANCE
-17.57%
YEAR-TO-DATE PERFORMANCE
+24.07%
1 YEAR PERFORMANCE
+17.15%
Texas Pacific Land Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $348.03 | $356.26 (2.36%) | $357.98 | $347.05 | 36.19 K | |
| 08/13/2026 | $336.49 | $347.04 (3.14%) | $350.52 | $335.10 | 372.71 K | $23.94 B |
| 08/12/2026 | $360.87 | $342.77 (-5.02%) | $362.99 | $339.50 | 505.24 K | $23.64 B |
| 08/11/2026 | $350.00 | $364.97 (4.28%) | $368.97 | $347.65 | 461.44 K | $25.17 B |
| 08/10/2026 | $346.30 | $350.44 (1.2%) | $353.83 | $340.23 | 473.80 K | $24.17 B |
| 08/07/2026 | $360.84 | $340.65 (-5.6%) | $360.84 | $340.58 | 491.90 K | $23.50 B |
| 08/06/2026 | $394.23 | $355.64 (-9.79%) | $394.23 | $346.53 | 817.20 K | $24.53 B |
| 08/05/2026 | $394.67 | $381.88 (-3.24%) | $397.10 | $379.53 | 350.36 K | $26.34 B |
| 08/04/2026 | $405.35 | $395.52 (-2.43%) | $411.46 | $394.72 | 368.25 K | $27.28 B |
| 08/03/2026 | $389.06 | $406.15 (4.39%) | $406.48 | $385.33 | 365.97 K | $28.01 B |
| 07/31/2026 | $395.36 | $402.58 (1.83%) | $407.71 | $394.85 | 391.65 K | $27.76 B |
| 07/30/2026 | $386.00 | $394.25 (2.14%) | $395.84 | $377.83 | 267.41 K | $27.19 B |
| 07/29/2026 | $397.48 | $389.41 (-2.03%) | $399.02 | $387.77 | 257.76 K | $26.85 B |
| 07/28/2026 | $396.04 | $389.42 (-1.67%) | $398.62 | $387.01 | 331.90 K | $26.85 B |
| 07/27/2026 | $415.96 | $396.62 (-4.65%) | $421.16 | $395.61 | 265.76 K | $27.35 B |
| 07/24/2026 | $423.97 | $419.44 (-1.07%) | $429.86 | $419.03 | 183.54 K | $28.92 B |
| 07/23/2026 | $436.93 | $425.55 (-2.6%) | $437.30 | $422.65 | 229.07 K | $29.35 B |
| 07/22/2026 | $420.16 | $433.10 (3.08%) | $435.32 | $419.97 | 322.22 K | $29.87 B |
| 07/21/2026 | $408.04 | $418.91 (2.66%) | $420.26 | $408.00 | 232.09 K | $28.89 B |
| 07/20/2026 | $415.35 | $405.87 (-2.28%) | $419.52 | $405.39 | 251.06 K | $27.99 B |
| 07/17/2026 | $422.23 | $415.70 (-1.55%) | $429.78 | $406.46 | 319.20 K | $28.67 B |
| 07/16/2026 | $413.14 | $416.05 (0.7%) | $423.00 | $404.19 | 221.60 K | $28.69 B |
| 07/15/2026 | $418.93 | $413.44 (-1.31%) | $423.87 | $410.22 | 193.48 K | $28.51 B |
| 07/14/2026 | $410.00 | $415.93 (1.45%) | $416.44 | $401.99 | 235.40 K | $28.68 B |
| 07/13/2026 | $405.00 | $408.92 (0.97%) | $416.85 | $402.40 | 301.62 K | $28.20 B |
| 07/10/2026 | $390.00 | $397.82 (2.01%) | $397.95 | $385.00 | 229.21 K | $27.43 B |
| 07/09/2026 | $393.36 | $390.77 (-0.66%) | $403.30 | $390.17 | 294.14 K | $26.95 B |
| 07/08/2026 | $406.74 | $394.57 (-2.99%) | $407.10 | $390.00 | 390.60 K | $27.21 B |
| 07/07/2026 | $404.90 | $402.76 (-0.53%) | $406.71 | $395.90 | 298.60 K | $27.77 B |
| 07/06/2026 | $405.62 | $402.80 (-0.7%) | $411.25 | $402.09 | 347.26 K | $27.78 B |
| 07/02/2026 | $417.45 | $407.20 (-2.46%) | $421.03 | $397.51 | 486.67 K | $28.08 B |
| 07/01/2026 | $434.00 | $415.02 (-4.37%) | $444.00 | $414.80 | 479.54 K | $28.62 B |
| 06/30/2026 | $425.00 | $437.64 (2.97%) | $440.28 | $421.94 | 813.43 K | $30.18 B |
| 06/29/2026 | $398.34 | $419.98 (5.43%) | $421.19 | $396.14 | 519.93 K | $28.96 B |
| 06/26/2026 | $380.80 | $395.79 (3.94%) | $403.30 | $380.80 | 520.96 K | $27.29 B |
| 06/25/2026 | $375.60 | $391.04 (4.11%) | $393.24 | $374.70 | 378.20 K | $26.97 B |
| 06/24/2026 | $366.33 | $377.56 (3.07%) | $378.72 | $364.56 | 360.68 K | $26.04 B |
| 06/23/2026 | $352.88 | $369.90 (4.82%) | $379.00 | $352.85 | 499.47 K | $25.51 B |
| 06/22/2026 | $356.48 | $361.11 (1.3%) | $361.24 | $348.46 | 508.41 K | $24.90 B |
| 06/18/2026 | $354.51 | $355.11 (0.17%) | $359.25 | $351.81 | 994.90 K | $24.49 B |
| 06/17/2026 | $357.01 | $354.48 (-0.71%) | $361.99 | $352.00 | 335.60 K | $24.44 B |
| 06/16/2026 | $357.18 | $356.35 (-0.23%) | $363.85 | $354.08 | 360.62 K | $24.57 B |
| 06/15/2026 | $366.90 | $362.78 (-1.12%) | $372.88 | $361.92 | 440.76 K | $25.02 B |
| 06/12/2026 | $367.50 | $378.91 (3.1%) | $389.65 | $366.60 | 341.54 K | $26.13 B |
| 06/11/2026 | $379.76 | $369.55 (-2.69%) | $380.90 | $367.46 | 499.16 K | $25.48 B |
| 06/10/2026 | $381.67 | $375.18 (-1.7%) | $389.41 | $375.11 | 376.44 K | $25.87 B |
| 06/09/2026 | $394.95 | $382.11 (-3.25%) | $404.44 | $380.88 | 368.60 K | $26.35 B |
| 06/08/2026 | $392.00 | $396.14 (1.06%) | $405.82 | $390.74 | 270.09 K | $27.32 B |
| 06/05/2026 | $400.94 | $389.79 (-2.78%) | $400.94 | $386.77 | 291.13 K | $26.88 B |
| 06/04/2026 | $402.24 | $406.73 (1.12%) | $413.69 | $397.63 | 421.90 K | $28.05 B |
| 06/03/2026 | $373.00 | $406.76 (9.05%) | $411.02 | $372.15 | 485.50 K | $28.05 B |
| 06/02/2026 | $369.96 | $370.82 (0.23%) | $375.25 | $361.20 | 456.59 K | $25.57 B |
| 06/01/2026 | $392.45 | $368.23 (-6.17%) | $396.11 | $368.05 | 519.37 K | $25.39 B |
| 05/29/2026 | $395.00 | $393.00 (-0.51%) | $400.16 | $391.45 | 1.34 M | $27.10 B |
| 05/28/2026 | $407.02 | $401.32 (-1.4%) | $412.87 | $399.68 | 365.64 K | $27.67 B |
| 05/27/2026 | $395.01 | $406.09 (2.8%) | $413.60 | $391.63 | 438.50 K | $28.00 B |
| 05/26/2026 | $402.33 | $400.09 (-0.56%) | $409.67 | $396.15 | 368.67 K | $27.59 B |
| 05/22/2026 | $394.35 | $402.03 (1.95%) | $407.36 | $393.00 | 288.37 K | $27.72 B |
| 05/21/2026 | $401.90 | $396.98 (-1.22%) | $406.50 | $393.70 | 315.40 K | $27.38 B |
| 05/20/2026 | $393.40 | $402.53 (2.32%) | $402.80 | $384.83 | 557.43 K | $27.76 B |
| 05/19/2026 | $388.17 | $394.57 (1.65%) | $396.10 | $382.52 | 313.80 K | $27.21 B |
| 05/18/2026 | $383.88 | $386.61 (0.71%) | $390.19 | $382.02 | 240.12 K | $26.66 B |
| 05/15/2026 | $384.97 | $385.17 (0.05%) | $391.02 | $383.00 | 436.56 K | $26.56 B |
| 05/14/2026 | $385.00 | $388.50 (0.91%) | $395.42 | $378.30 | 347.94 K | $26.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
