5 DAY PERFORMANCE
+0.96%
1 MONTH PERFORMANCE
-4.90%
3 MONTH PERFORMANCE
-14.77%
6 MONTH PERFORMANCE
+10.21%
YEAR-TO-DATE PERFORMANCE
+39.27%
1 YEAR PERFORMANCE
+48.54%
Tenaris S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $52.57 | $53.55 (1.86%) | $53.58 | $52.48 | 85.43 K | |
| 08/13/2026 | $52.77 | $52.62 (-0.28%) | $53.08 | $52.32 | 1.37 M | $26.56 B |
| 08/12/2026 | $53.29 | $53.15 (-0.26%) | $53.72 | $53.00 | 1.49 M | $26.83 B |
| 08/11/2026 | $53.82 | $53.44 (-0.71%) | $54.04 | $53.08 | 2.70 M | $26.98 B |
| 08/10/2026 | $53.29 | $54.26 (1.82%) | $54.36 | $53.25 | 2.25 M | $27.39 B |
| 08/07/2026 | $53.77 | $53.04 (-1.36%) | $53.82 | $52.88 | 1.48 M | $26.78 B |
| 08/06/2026 | $55.40 | $53.40 (-3.61%) | $55.72 | $52.61 | 4.69 M | $26.96 B |
| 08/05/2026 | $58.37 | $57.05 (-2.26%) | $58.47 | $56.99 | 911.63 K | $14.40 B |
| 08/04/2026 | $57.17 | $57.96 (1.38%) | $58.32 | $56.84 | 953.91 K | $30.13 B |
| 08/03/2026 | $56.36 | $57.15 (1.4%) | $57.20 | $55.92 | 1.29 M | $29.71 B |
| 07/31/2026 | $57.10 | $57.33 (0.4%) | $57.46 | $56.54 | 1.17 M | $29.80 B |
| 07/30/2026 | $56.16 | $56.73 (1.01%) | $56.74 | $55.70 | 984.90 K | $29.49 B |
| 07/29/2026 | $56.94 | $55.82 (-1.97%) | $56.99 | $55.78 | 931.03 K | $29.02 B |
| 07/28/2026 | $56.02 | $55.64 (-0.68%) | $56.27 | $55.18 | 954.16 K | $28.92 B |
| 07/27/2026 | $57.27 | $56.41 (-1.5%) | $57.55 | $56.31 | 975.87 K | $29.32 B |
| 07/24/2026 | $57.80 | $57.67 (-0.22%) | $58.76 | $57.54 | 1.46 M | $29.98 B |
| 07/23/2026 | $58.64 | $57.36 (-2.18%) | $58.86 | $57.30 | 1.18 M | $29.82 B |
| 07/22/2026 | $57.88 | $58.31 (0.74%) | $58.72 | $57.88 | 730.93 K | $30.31 B |
| 07/21/2026 | $56.48 | $56.98 (0.89%) | $56.98 | $55.24 | 1.03 M | $29.62 B |
| 07/20/2026 | $56.85 | $56.09 (-1.34%) | $57.32 | $56.08 | 837.60 K | $29.16 B |
| 07/17/2026 | $56.09 | $57.16 (1.91%) | $57.20 | $55.69 | 812.10 K | $29.71 B |
| 07/16/2026 | $56.46 | $55.74 (-1.28%) | $56.63 | $55.60 | 956.93 K | $28.97 B |
| 07/15/2026 | $57.02 | $56.92 (-0.18%) | $57.20 | $56.05 | 1.08 M | $29.59 B |
| 07/14/2026 | $56.58 | $56.31 (-0.48%) | $56.84 | $55.86 | 804.25 K | $29.27 B |
| 07/13/2026 | $55.80 | $55.85 (0.09%) | $56.22 | $55.65 | 1.06 M | $29.03 B |
| 07/10/2026 | $55.34 | $55.57 (0.42%) | $55.71 | $55.13 | 930.00 K | $28.89 B |
| 07/09/2026 | $54.76 | $54.92 (0.29%) | $54.98 | $54.39 | 948.20 K | $28.55 B |
| 07/08/2026 | $54.39 | $55.13 (1.36%) | $55.18 | $54.13 | 1.45 M | $28.66 B |
| 07/07/2026 | $53.67 | $54.11 (0.82%) | $54.38 | $53.44 | 1.30 M | $28.13 B |
| 07/06/2026 | $54.00 | $53.80 (-0.37%) | $54.39 | $53.72 | 1.00 M | $27.97 B |
| 07/02/2026 | $54.61 | $54.13 (-0.88%) | $54.84 | $53.50 | 1.23 M | $28.14 B |
| 07/01/2026 | $54.53 | $54.19 (-0.62%) | $54.98 | $53.84 | 924.27 K | $28.17 B |
| 06/30/2026 | $56.24 | $55.49 (-1.33%) | $56.41 | $54.99 | 1.00 M | $28.84 B |
| 06/29/2026 | $56.40 | $55.98 (-0.74%) | $56.79 | $55.96 | 1.02 M | $29.10 B |
| 06/26/2026 | $56.94 | $56.03 (-1.6%) | $57.09 | $55.70 | 1.06 M | $29.12 B |
| 06/25/2026 | $56.55 | $57.36 (1.43%) | $57.38 | $56.25 | 865.00 K | $29.82 B |
| 06/24/2026 | $56.47 | $56.52 (0.09%) | $56.78 | $56.06 | 1.19 M | $29.38 B |
| 06/23/2026 | $57.46 | $58.03 (0.99%) | $58.11 | $57.26 | 996.60 K | $30.16 B |
| 06/22/2026 | $57.40 | $58.15 (1.31%) | $58.25 | $57.18 | 927.90 K | $30.23 B |
| 06/18/2026 | $57.81 | $57.22 (-1.02%) | $58.02 | $56.53 | 1.91 M | $29.74 B |
| 06/17/2026 | $60.90 | $59.11 (-2.94%) | $61.10 | $58.94 | 1.35 M | $30.73 B |
| 06/16/2026 | $61.29 | $60.19 (-1.79%) | $61.42 | $60.08 | 1.28 M | $31.29 B |
| 06/15/2026 | $62.14 | $61.65 (-0.79%) | $62.30 | $61.60 | 913.86 K | $32.05 B |
| 06/12/2026 | $61.28 | $62.92 (2.68%) | $63.22 | $61.23 | 1.31 M | $32.71 B |
| 06/11/2026 | $62.95 | $61.98 (-1.54%) | $63.06 | $61.95 | 1.38 M | $32.22 B |
| 06/10/2026 | $61.56 | $61.47 (-0.15%) | $61.97 | $61.33 | 1.19 M | $31.95 B |
| 06/09/2026 | $62.78 | $61.31 (-2.34%) | $62.80 | $60.49 | 1.32 M | $31.87 B |
| 06/08/2026 | $62.39 | $62.81 (0.67%) | $63.15 | $62.38 | 685.30 K | $32.65 B |
| 06/05/2026 | $64.11 | $61.44 (-4.16%) | $64.12 | $61.28 | 1.29 M | $31.94 B |
| 06/04/2026 | $63.16 | $63.92 (1.2%) | $64.04 | $63.06 | 1.07 M | $33.23 B |
| 06/03/2026 | $63.84 | $64.02 (0.28%) | $64.60 | $63.50 | 1.42 M | $33.28 B |
| 06/02/2026 | $63.13 | $63.85 (1.14%) | $64.23 | $63.04 | 1.14 M | $33.19 B |
| 06/01/2026 | $61.87 | $62.62 (1.21%) | $62.87 | $61.54 | 1.43 M | $32.55 B |
| 05/29/2026 | $61.05 | $60.93 (-0.2%) | $61.60 | $60.72 | 1.57 M | $31.67 B |
| 05/28/2026 | $61.11 | $59.99 (-1.83%) | $61.23 | $59.94 | 1.55 M | $31.18 B |
| 05/27/2026 | $60.36 | $60.68 (0.53%) | $61.02 | $59.44 | 2.53 M | $31.54 B |
| 05/26/2026 | $62.50 | $62.69 (0.3%) | $63.36 | $62.33 | 1.34 M | $32.59 B |
| 05/22/2026 | $61.52 | $61.61 (0.15%) | $61.86 | $61.11 | 1.38 M | $32.02 B |
| 05/21/2026 | $61.73 | $61.77 (0.06%) | $62.20 | $61.07 | 1.94 M | $32.11 B |
| 05/20/2026 | $61.52 | $60.69 (-1.35%) | $61.89 | $60.61 | 1.72 M | $31.55 B |
| 05/19/2026 | $60.76 | $60.84 (0.13%) | $61.25 | $60.01 | 3.66 M | $31.62 B |
| 05/18/2026 | $61.63 | $62.08 (0.73%) | $62.76 | $61.33 | 1.93 M | $32.27 B |
| 05/15/2026 | $62.40 | $61.77 (-1.01%) | $62.58 | $61.38 | 1.39 M | $32.11 B |
| 05/14/2026 | $63.87 | $62.83 (-1.63%) | $63.91 | $62.74 | 769.30 K | $32.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
