5 DAY PERFORMANCE
-0.33%
1 MONTH PERFORMANCE
+0.72%
3 MONTH PERFORMANCE
-3.25%
6 MONTH PERFORMANCE
-3.15%
YEAR-TO-DATE PERFORMANCE
-2.50%
1 YEAR PERFORMANCE
+0.75%
TXNM Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $57.35 | $57.41 (0.1%) | $57.47 | $57.32 | 38.65 K | |
| 08/13/2026 | $57.43 | $57.39 (-0.07%) | $57.50 | $57.31 | 596.70 K | $6.38 B |
| 08/12/2026 | $57.35 | $57.33 (-0.03%) | $57.41 | $57.30 | 760.20 K | $6.37 B |
| 08/11/2026 | $57.25 | $57.31 (0.1%) | $57.45 | $57.24 | 431.00 K | $6.37 B |
| 08/10/2026 | $57.47 | $57.36 (-0.19%) | $57.55 | $57.35 | 685.75 K | $6.38 B |
| 08/07/2026 | $57.30 | $57.60 (0.52%) | $57.73 | $57.30 | 611.74 K | $6.40 B |
| 08/06/2026 | $57.68 | $57.49 (-0.33%) | $57.84 | $57.35 | 590.70 K | $6.39 B |
| 08/05/2026 | $57.42 | $57.36 (-0.1%) | $57.60 | $57.36 | 1.25 M | $6.38 B |
| 08/04/2026 | $57.62 | $57.60 (-0.03%) | $57.71 | $57.48 | 1.34 M | $6.40 B |
| 08/03/2026 | $57.65 | $57.60 (-0.09%) | $57.77 | $57.52 | 1.02 M | $6.40 B |
| 07/31/2026 | $57.90 | $57.92 (0.03%) | $58.03 | $57.80 | 1.00 M | $6.44 B |
| 07/30/2026 | $57.65 | $57.97 (0.56%) | $58.12 | $57.65 | 540.20 K | $6.45 B |
| 07/29/2026 | $57.98 | $57.69 (-0.5%) | $58.07 | $57.67 | 1.34 M | $5.37 B |
| 07/28/2026 | $58.16 | $58.05 (-0.19%) | $58.30 | $58.00 | 591.41 K | $5.40 B |
| 07/27/2026 | $58.41 | $58.16 (-0.43%) | $58.55 | $58.15 | 957.00 K | $5.41 B |
| 07/24/2026 | $58.34 | $58.40 (0.1%) | $58.40 | $58.23 | 404.61 K | $5.43 B |
| 07/23/2026 | $58.23 | $58.30 (0.12%) | $58.34 | $57.95 | 461.44 K | $5.42 B |
| 07/22/2026 | $58.07 | $58.30 (0.4%) | $58.42 | $58.07 | 788.03 K | $5.42 B |
| 07/21/2026 | $57.76 | $58.09 (0.57%) | $58.14 | $57.76 | 891.50 K | $5.40 B |
| 07/20/2026 | $57.53 | $57.80 (0.47%) | $57.95 | $57.53 | 1.34 M | $5.38 B |
| 07/17/2026 | $57.72 | $57.41 (-0.54%) | $57.81 | $57.25 | 1.49 M | $5.34 B |
| 07/16/2026 | $57.05 | $57.57 (0.91%) | $57.65 | $56.87 | 1.13 M | $5.35 B |
| 07/15/2026 | $56.92 | $57.11 (0.33%) | $57.36 | $56.75 | 830.90 K | $5.31 B |
| 07/14/2026 | $57.31 | $57.00 (-0.54%) | $57.43 | $56.93 | 523.53 K | $5.30 B |
| 07/13/2026 | $56.72 | $57.09 (0.65%) | $57.19 | $56.72 | 446.52 K | $5.31 B |
| 07/10/2026 | $56.54 | $56.87 (0.58%) | $56.92 | $56.32 | 482.02 K | $5.29 B |
| 07/09/2026 | $56.45 | $56.54 (0.16%) | $56.94 | $56.30 | 2.29 M | $5.26 B |
| 07/08/2026 | $56.60 | $56.40 (-0.35%) | $56.75 | $56.36 | 880.74 K | $5.25 B |
| 07/07/2026 | $57.00 | $56.57 (-0.75%) | $57.19 | $56.55 | 1.10 M | $5.26 B |
| 07/06/2026 | $56.83 | $56.64 (-0.33%) | $57.26 | $56.27 | 1.54 M | $5.27 B |
| 07/02/2026 | $56.83 | $56.94 (0.19%) | $57.78 | $55.64 | 7.13 M | $5.30 B |
| 07/01/2026 | $56.77 | $56.72 (-0.09%) | $56.92 | $56.71 | 1.39 M | $5.28 B |
| 06/30/2026 | $57.00 | $56.78 (-0.39%) | $57.06 | $56.78 | 1.58 M | $5.28 B |
| 06/29/2026 | $57.06 | $56.91 (-0.26%) | $57.08 | $56.67 | 1.59 M | $5.29 B |
| 06/26/2026 | $57.40 | $57.13 (-0.47%) | $57.52 | $56.86 | 4.89 M | $5.31 B |
| 06/25/2026 | $57.58 | $57.49 (-0.16%) | $57.76 | $57.43 | 1.11 M | $5.35 B |
| 06/24/2026 | $57.40 | $57.48 (0.14%) | $57.65 | $57.34 | 1.24 M | $5.35 B |
| 06/23/2026 | $57.35 | $57.36 (0.02%) | $57.51 | $57.22 | 1.38 M | $5.34 B |
| 06/22/2026 | $57.00 | $57.35 (0.61%) | $57.59 | $57.00 | 1.44 M | $5.33 B |
| 06/18/2026 | $56.50 | $57.06 (0.99%) | $57.13 | $56.47 | 3.67 M | $5.31 B |
| 06/17/2026 | $56.62 | $56.45 (-0.3%) | $57.01 | $56.45 | 1.98 M | $5.25 B |
| 06/16/2026 | $56.99 | $56.88 (-0.19%) | $57.31 | $56.51 | 2.48 M | $5.29 B |
| 06/15/2026 | $57.00 | $57.05 (0.09%) | $57.41 | $56.97 | 1.07 M | $5.31 B |
| 06/12/2026 | $57.42 | $57.06 (-0.63%) | $57.49 | $56.90 | 1.90 M | $5.31 B |
| 06/11/2026 | $57.62 | $57.14 (-0.83%) | $57.62 | $57.03 | 2.51 M | $5.31 B |
| 06/10/2026 | $57.75 | $57.45 (-0.52%) | $57.81 | $57.45 | 1.81 M | $5.34 B |
| 06/09/2026 | $58.08 | $57.78 (-0.52%) | $58.16 | $57.55 | 2.43 M | $5.37 B |
| 06/08/2026 | $59.34 | $58.09 (-2.11%) | $59.35 | $57.19 | 5.77 M | $5.40 B |
| 06/05/2026 | $59.28 | $59.33 (0.08%) | $59.48 | $59.26 | 944.60 K | $5.52 B |
| 06/04/2026 | $59.32 | $59.28 (-0.07%) | $59.33 | $59.18 | 734.80 K | $5.51 B |
| 06/03/2026 | $59.15 | $59.02 (-0.22%) | $59.50 | $59.02 | 1.67 M | $5.49 B |
| 06/02/2026 | $59.19 | $59.23 (0.07%) | $59.44 | $59.19 | 942.60 K | $5.51 B |
| 06/01/2026 | $59.23 | $59.09 (-0.24%) | $59.36 | $59.07 | 1.41 M | $5.50 B |
| 05/29/2026 | $59.42 | $59.21 (-0.35%) | $59.47 | $59.17 | 1.92 M | $5.51 B |
| 05/28/2026 | $59.48 | $59.41 (-0.12%) | $59.52 | $59.41 | 871.22 K | $5.53 B |
| 05/27/2026 | $59.41 | $59.48 (0.12%) | $59.53 | $59.41 | 988.70 K | $5.53 B |
| 05/26/2026 | $59.46 | $59.45 (-0.02%) | $59.52 | $59.42 | 1.26 M | $5.53 B |
| 05/22/2026 | $59.44 | $59.47 (0.05%) | $59.49 | $59.38 | 1.05 M | $5.53 B |
| 05/21/2026 | $59.45 | $59.47 (0.03%) | $59.48 | $59.41 | 1.08 M | $5.53 B |
| 05/20/2026 | $59.50 | $59.48 (-0.03%) | $59.50 | $59.39 | 1.38 M | $5.53 B |
| 05/19/2026 | $59.47 | $59.45 (-0.03%) | $59.50 | $59.35 | 982.70 K | $5.53 B |
| 05/18/2026 | $59.35 | $59.43 (0.13%) | $59.45 | $59.27 | 1.72 M | $5.53 B |
| 05/15/2026 | $59.21 | $59.25 (0.07%) | $59.26 | $58.93 | 1.68 M | $5.51 B |
| 05/14/2026 | $59.32 | $59.34 (0.03%) | $59.48 | $59.31 | 879.55 K | $5.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
