5 DAY PERFORMANCE
+15.47%
1 MONTH PERFORMANCE
+14.28%
3 MONTH PERFORMANCE
+40.73%
6 MONTH PERFORMANCE
+72.09%
YEAR-TO-DATE PERFORMANCE
+111.60%
1 YEAR PERFORMANCE
+153.62%
Valero Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $343.34 | $344.47 (0.33%) | $344.54 | $340.87 | 176.39 K | |
| 08/13/2026 | $327.93 | $342.92 (4.57%) | $343.73 | $326.12 | 2.19 M | $100.82 B |
| 08/12/2026 | $321.24 | $330.21 (2.79%) | $330.96 | $320.77 | 2.70 M | $97.08 B |
| 08/11/2026 | $315.25 | $323.92 (2.75%) | $324.37 | $313.95 | 2.19 M | $95.23 B |
| 08/10/2026 | $304.35 | $314.95 (3.48%) | $315.88 | $301.35 | 3.51 M | $92.60 B |
| 08/07/2026 | $298.50 | $298.31 (-0.06%) | $301.90 | $291.46 | 3.63 M | $87.70 B |
| 08/06/2026 | $307.00 | $302.99 (-1.31%) | $308.44 | $296.95 | 2.68 M | $89.08 B |
| 08/05/2026 | $315.00 | $302.39 (-4%) | $315.00 | $301.30 | 3.19 M | $88.90 B |
| 08/04/2026 | $305.00 | $308.73 (1.22%) | $311.37 | $300.01 | 3.63 M | $90.77 B |
| 08/03/2026 | $311.94 | $307.54 (-1.41%) | $314.35 | $303.02 | 3.30 M | $90.42 B |
| 07/31/2026 | $312.33 | $312.90 (0.18%) | $315.00 | $306.25 | 2.43 M | $91.99 B |
| 07/30/2026 | $296.41 | $311.71 (5.16%) | $313.75 | $294.21 | 2.26 M | $91.64 B |
| 07/29/2026 | $306.33 | $301.32 (-1.64%) | $309.98 | $301.32 | 2.32 M | $88.59 B |
| 07/28/2026 | $304.90 | $298.88 (-1.97%) | $307.00 | $297.82 | 2.52 M | $87.87 B |
| 07/27/2026 | $295.75 | $304.93 (3.1%) | $306.13 | $295.72 | 2.37 M | $89.65 B |
| 07/24/2026 | $304.37 | $302.50 (-0.61%) | $309.01 | $301.05 | 2.32 M | $90.15 B |
| 07/23/2026 | $319.14 | $305.26 (-4.35%) | $319.25 | $304.05 | 2.39 M | $90.97 B |
| 07/22/2026 | $319.25 | $310.92 (-2.61%) | $320.24 | $308.26 | 2.55 M | $92.65 B |
| 07/21/2026 | $315.96 | $314.80 (-0.37%) | $318.22 | $310.01 | 3.15 M | $93.81 B |
| 07/20/2026 | $308.99 | $313.31 (1.4%) | $316.57 | $306.51 | 2.49 M | $93.37 B |
| 07/17/2026 | $306.28 | $309.65 (1.1%) | $309.90 | $302.52 | 2.64 M | $92.28 B |
| 07/16/2026 | $295.57 | $300.26 (1.59%) | $303.64 | $294.00 | 3.14 M | $89.48 B |
| 07/15/2026 | $299.00 | $292.66 (-2.12%) | $299.66 | $287.33 | 4.64 M | $87.21 B |
| 07/14/2026 | $299.39 | $301.43 (0.68%) | $301.43 | $293.68 | 3.58 M | $89.83 B |
| 07/13/2026 | $285.82 | $295.79 (3.49%) | $297.66 | $285.82 | 2.87 M | $88.15 B |
| 07/10/2026 | $282.98 | $280.69 (-0.81%) | $287.05 | $274.81 | 1.93 M | $83.65 B |
| 07/09/2026 | $281.89 | $281.25 (-0.23%) | $284.28 | $277.28 | 2.50 M | $83.81 B |
| 07/08/2026 | $272.01 | $282.88 (4%) | $283.28 | $271.04 | 3.88 M | $84.30 B |
| 07/07/2026 | $268.08 | $266.22 (-0.69%) | $269.54 | $261.10 | 2.25 M | $79.33 B |
| 07/06/2026 | $267.63 | $270.32 (1.01%) | $273.95 | $265.53 | 1.75 M | $80.56 B |
| 07/02/2026 | $269.90 | $267.76 (-0.79%) | $274.92 | $267.36 | 2.11 M | $79.79 B |
| 07/01/2026 | $263.04 | $269.44 (2.43%) | $269.90 | $260.75 | 2.39 M | $80.29 B |
| 06/30/2026 | $267.00 | $260.44 (-2.46%) | $269.69 | $259.42 | 2.97 M | $77.61 B |
| 06/29/2026 | $262.42 | $266.32 (1.49%) | $272.17 | $261.03 | 3.06 M | $79.36 B |
| 06/26/2026 | $253.46 | $259.37 (2.33%) | $260.67 | $252.00 | 8.40 M | $77.29 B |
| 06/25/2026 | $240.70 | $255.06 (5.97%) | $255.74 | $240.02 | 3.40 M | $76.01 B |
| 06/24/2026 | $238.91 | $242.43 (1.47%) | $244.21 | $236.10 | 3.47 M | $72.24 B |
| 06/23/2026 | $242.84 | $243.68 (0.35%) | $245.77 | $241.17 | 3.27 M | $72.62 B |
| 06/22/2026 | $238.48 | $243.78 (2.22%) | $243.80 | $233.95 | 2.81 M | $72.65 B |
| 06/18/2026 | $236.92 | $236.30 (-0.26%) | $238.03 | $232.72 | 6.14 M | $70.42 B |
| 06/17/2026 | $243.82 | $239.77 (-1.66%) | $244.52 | $236.89 | 2.75 M | $71.45 B |
| 06/16/2026 | $243.94 | $244.13 (0.08%) | $245.97 | $239.95 | 2.98 M | $72.75 B |
| 06/15/2026 | $244.70 | $247.16 (1.01%) | $249.20 | $241.15 | 4.35 M | $73.65 B |
| 06/12/2026 | $251.78 | $258.67 (2.74%) | $262.33 | $251.00 | 2.20 M | $77.08 B |
| 06/11/2026 | $264.04 | $255.60 (-3.2%) | $264.16 | $253.43 | 3.37 M | $76.17 B |
| 06/10/2026 | $258.00 | $257.99 (-0%) | $263.52 | $253.95 | 2.52 M | $76.88 B |
| 06/09/2026 | $257.50 | $253.78 (-1.44%) | $258.19 | $246.47 | 2.72 M | $75.63 B |
| 06/08/2026 | $260.00 | $258.39 (-0.62%) | $264.01 | $254.89 | 3.04 M | $77.00 B |
| 06/05/2026 | $258.44 | $255.82 (-1.01%) | $262.85 | $253.38 | 2.43 M | $76.23 B |
| 06/04/2026 | $255.86 | $258.85 (1.17%) | $262.69 | $254.61 | 2.29 M | $77.14 B |
| 06/03/2026 | $260.80 | $261.45 (0.25%) | $265.61 | $256.82 | 2.69 M | $77.91 B |
| 06/02/2026 | $254.18 | $258.26 (1.61%) | $260.39 | $250.46 | 2.36 M | $76.96 B |
| 06/01/2026 | $248.50 | $252.52 (1.62%) | $255.97 | $248.10 | 2.38 M | $75.25 B |
| 05/29/2026 | $245.01 | $244.82 (-0.08%) | $246.33 | $242.20 | 4.00 M | $72.96 B |
| 05/28/2026 | $243.87 | $244.85 (0.4%) | $246.39 | $241.09 | 2.57 M | $72.97 B |
| 05/27/2026 | $235.97 | $240.34 (1.85%) | $243.57 | $233.23 | 2.33 M | $71.62 B |
| 05/26/2026 | $243.26 | $241.45 (-0.74%) | $248.47 | $241.22 | 2.76 M | $71.95 B |
| 05/22/2026 | $241.80 | $246.96 (2.13%) | $247.42 | $241.44 | 2.53 M | $73.59 B |
| 05/21/2026 | $255.40 | $241.09 (-5.6%) | $255.63 | $240.81 | 3.61 M | $71.84 B |
| 05/20/2026 | $261.45 | $253.77 (-2.94%) | $263.75 | $251.78 | 2.96 M | $75.62 B |
| 05/19/2026 | $259.52 | $262.62 (1.19%) | $262.89 | $254.60 | 3.84 M | $78.26 B |
| 05/18/2026 | $249.95 | $258.52 (3.43%) | $260.31 | $246.49 | 3.26 M | $77.04 B |
| 05/15/2026 | $247.18 | $250.74 (1.44%) | $251.00 | $245.88 | 3.13 M | $74.72 B |
| 05/14/2026 | $243.65 | $244.77 (0.46%) | $244.97 | $240.64 | 2.19 M | $72.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
