5 DAY PERFORMANCE
-1.55%
1 MONTH PERFORMANCE
-1.95%
3 MONTH PERFORMANCE
-2.18%
6 MONTH PERFORMANCE
-1.32%
YEAR-TO-DATE PERFORMANCE
+10.53%
1 YEAR PERFORMANCE
+18.25%
Corporacion Inmobiliaria Vesta Sab Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $34.54 | $33.85 (-2%) | $34.68 | $33.50 | 93.30 K | $3.00 B |
| 08/12/2026 | $34.84 | $34.60 (-0.69%) | $35.23 | $34.37 | 68.55 K | $3.07 B |
| 08/11/2026 | $34.18 | $34.49 (0.91%) | $34.69 | $34.17 | 30.80 K | $3.06 B |
| 08/10/2026 | $34.19 | $34.24 (0.15%) | $34.30 | $34.08 | 21.83 K | $3.03 B |
| 08/07/2026 | $34.09 | $34.23 (0.41%) | $34.33 | $33.81 | 40.50 K | $3.03 B |
| 08/06/2026 | $33.79 | $33.69 (-0.3%) | $34.20 | $33.49 | 45.90 K | $2.99 B |
| 08/05/2026 | $34.08 | $33.60 (-1.41%) | $34.33 | $33.48 | 27.80 K | $2.98 B |
| 08/04/2026 | $34.53 | $34.13 (-1.16%) | $34.60 | $33.89 | 36.00 K | $3.02 B |
| 08/03/2026 | $34.71 | $34.38 (-0.95%) | $34.81 | $34.21 | 31.04 K | $3.05 B |
| 07/31/2026 | $34.11 | $34.49 (1.11%) | $34.68 | $34.11 | 36.71 K | $3.06 B |
| 07/30/2026 | $34.75 | $34.40 (-1.01%) | $34.97 | $34.24 | 30.70 K | $3.05 B |
| 07/29/2026 | $34.81 | $34.65 (-0.46%) | $34.98 | $34.48 | 69.60 K | $3.07 B |
| 07/28/2026 | $34.32 | $34.93 (1.78%) | $35.01 | $34.23 | 50.13 K | $3.10 B |
| 07/27/2026 | $33.85 | $34.31 (1.36%) | $34.38 | $33.36 | 90.71 K | $3.04 B |
| 07/24/2026 | $33.74 | $33.66 (-0.24%) | $34.16 | $33.51 | 362.40 K | $2.89 B |
| 07/23/2026 | $34.35 | $33.69 (-1.92%) | $34.67 | $33.56 | 240.20 K | $2.89 B |
| 07/22/2026 | $34.00 | $34.03 (0.09%) | $34.31 | $33.65 | 249.44 K | $2.92 B |
| 07/21/2026 | $34.16 | $33.79 (-1.08%) | $34.26 | $33.71 | 35.22 K | $2.90 B |
| 07/20/2026 | $34.32 | $34.16 (-0.47%) | $34.77 | $34.01 | 65.70 K | $2.93 B |
| 07/17/2026 | $34.85 | $34.61 (-0.69%) | $35.00 | $34.38 | 41.33 K | $2.97 B |
| 07/16/2026 | $34.59 | $34.80 (0.61%) | $35.21 | $34.59 | 26.33 K | $2.99 B |
| 07/15/2026 | $34.45 | $34.81 (1.04%) | $35.18 | $34.45 | 74.20 K | $2.99 B |
| 07/14/2026 | $33.63 | $34.37 (2.2%) | $34.45 | $33.63 | 40.61 K | $2.95 B |
| 07/13/2026 | $34.01 | $33.86 (-0.44%) | $34.33 | $33.76 | 56.42 K | $2.91 B |
| 07/10/2026 | $33.47 | $34.19 (2.15%) | $34.39 | $33.47 | 62.50 K | $2.94 B |
| 07/09/2026 | $34.62 | $33.74 (-2.54%) | $34.62 | $33.65 | 64.90 K | $2.90 B |
| 07/08/2026 | $34.67 | $34.42 (-0.72%) | $34.67 | $33.97 | 41.71 K | $2.96 B |
| 07/07/2026 | $34.83 | $34.79 (-0.11%) | $35.23 | $34.52 | 39.80 K | $2.99 B |
| 07/06/2026 | $34.70 | $34.99 (0.84%) | $35.18 | $34.54 | 44.80 K | $3.01 B |
| 07/02/2026 | $34.55 | $34.59 (0.12%) | $35.03 | $34.13 | 56.92 K | $2.97 B |
| 07/01/2026 | $34.01 | $34.45 (1.29%) | $34.59 | $34.01 | 49.90 K | $2.96 B |
| 06/30/2026 | $34.26 | $34.31 (0.15%) | $34.49 | $33.76 | 56.50 K | $2.95 B |
| 06/29/2026 | $33.91 | $34.16 (0.74%) | $34.47 | $33.09 | 58.91 K | $2.93 B |
| 06/26/2026 | $33.53 | $33.85 (0.95%) | $33.96 | $33.35 | 64.71 K | $2.91 B |
| 06/25/2026 | $32.54 | $33.53 (3.04%) | $33.57 | $31.90 | 79.40 K | $2.88 B |
| 06/24/2026 | $32.86 | $32.34 (-1.58%) | $33.10 | $32.25 | 421.30 K | $2.78 B |
| 06/23/2026 | $33.36 | $33.14 (-0.66%) | $33.63 | $33.01 | 109.20 K | $2.85 B |
| 06/22/2026 | $34.03 | $33.68 (-1.03%) | $34.03 | $33.56 | 56.70 K | $2.89 B |
| 06/18/2026 | $34.72 | $33.85 (-2.51%) | $34.72 | $33.52 | 115.20 K | $2.91 B |
| 06/17/2026 | $34.22 | $34.32 (0.29%) | $34.76 | $34.01 | 74.60 K | $2.95 B |
| 06/16/2026 | $34.60 | $34.14 (-1.33%) | $34.69 | $34.14 | 37.52 K | $2.93 B |
| 06/15/2026 | $34.47 | $34.32 (-0.44%) | $34.86 | $34.28 | 61.40 K | $2.95 B |
| 06/12/2026 | $34.05 | $34.33 (0.82%) | $34.59 | $33.99 | 48.80 K | $2.95 B |
| 06/11/2026 | $33.94 | $33.89 (-0.15%) | $34.01 | $33.39 | 114.50 K | $2.91 B |
| 06/10/2026 | $33.68 | $33.70 (0.06%) | $34.32 | $33.20 | 42.80 K | $2.89 B |
| 06/09/2026 | $34.49 | $33.72 (-2.23%) | $34.61 | $33.64 | 77.91 K | $2.90 B |
| 06/08/2026 | $33.98 | $34.26 (0.82%) | $34.29 | $33.68 | 108.10 K | $2.94 B |
| 06/05/2026 | $33.81 | $33.82 (0.03%) | $33.93 | $33.32 | 53.80 K | $2.91 B |
| 06/04/2026 | $34.64 | $34.00 (-1.85%) | $34.72 | $32.40 | 70.65 K | $2.92 B |
| 06/03/2026 | $34.76 | $34.57 (-0.55%) | $34.91 | $34.40 | 76.01 K | $2.97 B |
| 06/02/2026 | $34.60 | $34.89 (0.84%) | $35.10 | $34.21 | 144.75 K | $3.00 B |
| 06/01/2026 | $34.74 | $34.70 (-0.12%) | $35.00 | $34.06 | 186.30 K | $2.98 B |
| 05/29/2026 | $34.63 | $34.95 (0.92%) | $35.19 | $34.36 | 204.10 K | $3.00 B |
| 05/28/2026 | $34.68 | $34.89 (0.61%) | $35.16 | $34.40 | 111.10 K | $3.00 B |
| 05/27/2026 | $34.59 | $34.88 (0.84%) | $35.01 | $34.30 | 79.40 K | $3.00 B |
| 05/26/2026 | $34.41 | $34.64 (0.67%) | $34.87 | $34.19 | 104.10 K | $2.98 B |
| 05/22/2026 | $34.08 | $34.11 (0.09%) | $34.38 | $33.82 | 61.93 K | $2.93 B |
| 05/21/2026 | $34.23 | $34.08 (-0.44%) | $34.53 | $32.01 | 113.60 K | $2.93 B |
| 05/20/2026 | $34.31 | $34.58 (0.79%) | $34.77 | $34.04 | 181.30 K | $2.97 B |
| 05/19/2026 | $34.36 | $34.10 (-0.76%) | $34.52 | $33.79 | 183.91 K | $2.93 B |
| 05/18/2026 | $34.15 | $34.72 (1.67%) | $35.02 | $33.99 | 330.03 K | $2.98 B |
| 05/15/2026 | $33.82 | $34.00 (0.53%) | $34.30 | $32.01 | 212.85 K | $2.92 B |
| 05/14/2026 | $34.41 | $34.45 (0.12%) | $34.66 | $33.04 | 1.09 M | $2.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
