5 DAY PERFORMANCE
-1.30%
1 MONTH PERFORMANCE
-0.92%
3 MONTH PERFORMANCE
+7.39%
6 MONTH PERFORMANCE
+10.97%
YEAR-TO-DATE PERFORMANCE
+25.98%
1 YEAR PERFORMANCE
+44.45%
Welltower Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $234.14 | $234.11 (-0.01%) | $235.76 | $233.14 | 72.07 K | |
| 08/13/2026 | $231.50 | $234.44 (1.27%) | $235.59 | $231.21 | 4.48 M | $165.24 B |
| 08/12/2026 | $225.49 | $230.27 (2.12%) | $230.61 | $224.97 | 3.40 M | $162.30 B |
| 08/11/2026 | $233.36 | $226.01 (-3.15%) | $233.73 | $225.55 | 3.31 M | $159.29 B |
| 08/10/2026 | $236.90 | $235.04 (-0.79%) | $237.02 | $234.40 | 2.15 M | $165.66 B |
| 08/07/2026 | $235.14 | $236.92 (0.76%) | $238.36 | $234.57 | 3.53 M | $166.98 B |
| 08/06/2026 | $238.91 | $236.00 (-1.22%) | $239.20 | $233.74 | 3.02 M | $166.34 B |
| 08/05/2026 | $232.30 | $237.25 (2.13%) | $237.51 | $230.19 | 3.06 M | $167.22 B |
| 08/04/2026 | $230.31 | $231.57 (0.55%) | $232.34 | $226.48 | 5.22 M | $163.21 B |
| 08/03/2026 | $235.06 | $233.10 (-0.83%) | $236.40 | $232.06 | 3.79 M | $164.29 B |
| 07/31/2026 | $234.21 | $234.44 (0.1%) | $237.10 | $232.63 | 3.98 M | $165.24 B |
| 07/30/2026 | $239.13 | $235.63 (-1.46%) | $240.81 | $234.14 | 2.99 M | $166.07 B |
| 07/29/2026 | $243.15 | $241.08 (-0.85%) | $245.30 | $238.61 | 2.70 M | $169.92 B |
| 07/28/2026 | $251.40 | $243.57 (-3.11%) | $255.20 | $242.24 | 4.63 M | $171.67 B |
| 07/27/2026 | $251.14 | $248.34 (-1.11%) | $252.17 | $248.34 | 2.61 M | $175.03 B |
| 07/24/2026 | $248.48 | $252.07 (1.44%) | $252.94 | $246.03 | 3.31 M | $177.66 B |
| 07/23/2026 | $244.93 | $247.05 (0.87%) | $250.12 | $243.51 | 2.83 M | $172.89 B |
| 07/22/2026 | $247.24 | $245.04 (-0.89%) | $247.35 | $244.16 | 2.02 M | $171.49 B |
| 07/21/2026 | $242.27 | $246.37 (1.69%) | $247.45 | $242.27 | 2.69 M | $172.42 B |
| 07/20/2026 | $243.46 | $244.84 (0.57%) | $245.36 | $242.68 | 2.60 M | $171.35 B |
| 07/17/2026 | $244.07 | $243.25 (-0.34%) | $246.43 | $242.23 | 2.79 M | $170.24 B |
| 07/16/2026 | $234.26 | $241.49 (3.09%) | $241.79 | $233.87 | 2.71 M | $169.00 B |
| 07/15/2026 | $236.69 | $233.29 (-1.44%) | $238.03 | $232.32 | 2.55 M | $163.26 B |
| 07/14/2026 | $235.40 | $236.00 (0.25%) | $237.22 | $234.00 | 3.32 M | $165.16 B |
| 07/13/2026 | $233.17 | $234.55 (0.59%) | $235.73 | $230.90 | 1.90 M | $164.15 B |
| 07/10/2026 | $232.73 | $231.59 (-0.49%) | $233.01 | $228.37 | 2.53 M | $162.08 B |
| 07/09/2026 | $233.67 | $232.12 (-0.66%) | $234.70 | $231.71 | 1.65 M | $162.45 B |
| 07/08/2026 | $236.62 | $233.90 (-1.15%) | $238.00 | $233.81 | 2.56 M | $163.69 B |
| 07/07/2026 | $234.53 | $237.59 (1.3%) | $239.11 | $233.27 | 4.20 M | $166.27 B |
| 07/06/2026 | $235.87 | $232.69 (-1.35%) | $236.34 | $231.01 | 2.86 M | $162.85 B |
| 07/02/2026 | $231.15 | $236.06 (2.12%) | $236.06 | $229.22 | 4.13 M | $165.20 B |
| 07/01/2026 | $227.60 | $230.19 (1.14%) | $231.85 | $226.97 | 2.74 M | $161.10 B |
| 06/30/2026 | $226.31 | $226.97 (0.29%) | $230.07 | $225.16 | 4.46 M | $158.84 B |
| 06/29/2026 | $227.24 | $227.73 (0.22%) | $228.03 | $223.92 | 2.59 M | $159.37 B |
| 06/26/2026 | $227.03 | $227.33 (0.13%) | $228.53 | $223.04 | 4.94 M | $159.09 B |
| 06/25/2026 | $221.68 | $223.73 (0.92%) | $224.47 | $219.33 | 2.82 M | $156.57 B |
| 06/24/2026 | $218.85 | $221.43 (1.18%) | $223.94 | $217.10 | 5.36 M | $154.96 B |
| 06/23/2026 | $213.06 | $217.67 (2.16%) | $219.00 | $211.66 | 3.59 M | $152.33 B |
| 06/22/2026 | $207.80 | $211.45 (1.76%) | $212.49 | $206.21 | 3.64 M | $147.98 B |
| 06/18/2026 | $208.52 | $206.65 (-0.9%) | $208.52 | $202.90 | 8.06 M | $144.62 B |
| 06/17/2026 | $213.19 | $206.55 (-3.11%) | $214.17 | $206.31 | 4.86 M | $144.55 B |
| 06/16/2026 | $213.45 | $213.50 (0.02%) | $215.73 | $212.06 | 2.35 M | $149.42 B |
| 06/15/2026 | $212.65 | $212.82 (0.08%) | $215.62 | $211.65 | 4.47 M | $148.94 B |
| 06/12/2026 | $212.22 | $214.23 (0.95%) | $214.92 | $211.95 | 2.26 M | $149.93 B |
| 06/11/2026 | $212.59 | $210.67 (-0.9%) | $214.33 | $210.53 | 3.81 M | $147.43 B |
| 06/10/2026 | $208.70 | $211.36 (1.27%) | $212.84 | $207.90 | 3.11 M | $147.92 B |
| 06/09/2026 | $201.81 | $206.77 (2.46%) | $207.90 | $199.02 | 3.16 M | $144.71 B |
| 06/08/2026 | $207.12 | $200.00 (-3.44%) | $208.24 | $198.97 | 2.91 M | $139.97 B |
| 06/05/2026 | $200.88 | $206.93 (3.01%) | $210.41 | $200.00 | 3.18 M | $144.82 B |
| 06/04/2026 | $202.31 | $200.85 (-0.72%) | $204.01 | $198.25 | 2.84 M | $140.56 B |
| 06/03/2026 | $195.32 | $199.59 (2.19%) | $200.92 | $195.29 | 5.47 M | $139.68 B |
| 06/02/2026 | $197.25 | $195.35 (-0.96%) | $198.46 | $194.67 | 3.35 M | $136.71 B |
| 06/01/2026 | $205.03 | $197.36 (-3.74%) | $207.40 | $197.33 | 3.48 M | $138.12 B |
| 05/29/2026 | $209.99 | $205.33 (-2.22%) | $210.87 | $205.33 | 10.33 M | $143.70 B |
| 05/28/2026 | $213.94 | $210.29 (-1.71%) | $215.51 | $209.29 | 3.09 M | $147.17 B |
| 05/27/2026 | $216.99 | $214.18 (-1.29%) | $217.81 | $214.11 | 2.71 M | $149.89 B |
| 05/26/2026 | $217.58 | $218.13 (0.25%) | $219.75 | $215.73 | 3.24 M | $152.66 B |
| 05/22/2026 | $218.00 | $216.17 (-0.84%) | $218.40 | $215.24 | 2.29 M | $151.28 B |
| 05/21/2026 | $217.52 | $216.01 (-0.69%) | $217.99 | $214.64 | 4.19 M | $151.17 B |
| 05/20/2026 | $218.29 | $218.61 (0.15%) | $220.50 | $214.34 | 5.11 M | $152.99 B |
| 05/19/2026 | $212.03 | $218.00 (2.82%) | $218.00 | $212.03 | 7.05 M | $152.56 B |
| 05/18/2026 | $212.91 | $212.61 (-0.14%) | $215.40 | $211.78 | 1.99 M | $148.79 B |
| 05/15/2026 | $218.12 | $213.74 (-2.01%) | $218.12 | $213.21 | 4.53 M | $149.58 B |
| 05/14/2026 | $221.41 | $217.75 (-1.65%) | $221.41 | $216.89 | 2.90 M | $152.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
