5 DAY PERFORMANCE
-9.99%
1 MONTH PERFORMANCE
-51.69%
3 MONTH PERFORMANCE
-64.51%
6 MONTH PERFORMANCE
-60.42%
York Space Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $10.06 | $10.25 (1.94%) | $10.48 | $9.63 | 2.44 M | |
| 08/13/2026 | $10.87 | $11.51 (5.89%) | $11.89 | $10.76 | 4.59 M | $1.47 B |
| 08/12/2026 | $10.70 | $11.04 (3.18%) | $11.36 | $10.50 | 4.00 M | $1.41 B |
| 08/11/2026 | $10.51 | $10.60 (0.86%) | $10.62 | $10.01 | 3.75 M | $1.36 B |
| 08/10/2026 | $11.27 | $10.48 (-7.01%) | $11.93 | $10.23 | 3.08 M | $1.34 B |
| 08/07/2026 | $11.25 | $11.41 (1.42%) | $11.80 | $10.48 | 3.93 M | $1.46 B |
| 08/06/2026 | $13.10 | $10.89 (-16.87%) | $13.10 | $10.81 | 4.04 M | $1.39 B |
| 08/05/2026 | $15.00 | $13.15 (-12.33%) | $15.17 | $13.11 | 2.46 M | $1.68 B |
| 08/04/2026 | $14.97 | $15.31 (2.27%) | $16.00 | $14.61 | 4.80 M | $1.95 B |
| 08/03/2026 | $14.66 | $14.28 (-2.59%) | $15.16 | $13.88 | 1.92 M | $1.82 B |
| 07/31/2026 | $15.41 | $14.73 (-4.41%) | $15.68 | $14.68 | 1.37 M | $1.88 B |
| 07/30/2026 | $15.04 | $15.26 (1.46%) | $15.65 | $14.31 | 2.10 M | $1.95 B |
| 07/29/2026 | $17.36 | $15.02 (-13.48%) | $17.48 | $14.42 | 4.33 M | $1.92 B |
| 07/28/2026 | $18.29 | $17.81 (-2.62%) | $18.32 | $16.94 | 2.07 M | $2.27 B |
| 07/27/2026 | $17.33 | $18.87 (8.89%) | $18.95 | $17.27 | 793.38 K | $2.41 B |
| 07/24/2026 | $17.96 | $17.06 (-5.01%) | $17.98 | $16.53 | 707.34 K | $2.18 B |
| 07/23/2026 | $17.47 | $17.62 (0.86%) | $18.59 | $17.33 | 850.93 K | $2.25 B |
| 07/22/2026 | $18.11 | $17.72 (-2.15%) | $18.82 | $17.54 | 1.24 M | $2.26 B |
| 07/21/2026 | $17.22 | $17.98 (4.41%) | $18.81 | $17.00 | 1.02 M | $2.29 B |
| 07/20/2026 | $18.25 | $17.42 (-4.55%) | $18.49 | $17.16 | 922.34 K | $2.22 B |
| 07/17/2026 | $17.97 | $17.93 (-0.22%) | $18.96 | $17.62 | 831.84 K | $2.29 B |
| 07/16/2026 | $19.05 | $18.53 (-2.73%) | $19.15 | $17.36 | 1.08 M | $2.36 B |
| 07/15/2026 | $21.10 | $19.27 (-8.67%) | $21.77 | $19.16 | 782.52 K | $2.46 B |
| 07/14/2026 | $19.45 | $21.26 (9.31%) | $21.95 | $19.40 | 1.57 M | $2.71 B |
| 07/13/2026 | $20.12 | $19.13 (-4.92%) | $20.48 | $18.81 | 1.12 M | $2.44 B |
| 07/10/2026 | $20.48 | $19.89 (-2.88%) | $21.29 | $19.52 | 764.71 K | $2.54 B |
| 07/09/2026 | $21.21 | $20.58 (-2.97%) | $21.27 | $19.98 | 1.01 M | $2.63 B |
| 07/08/2026 | $22.20 | $21.00 (-5.41%) | $23.60 | $20.72 | 1.29 M | $2.68 B |
| 07/07/2026 | $23.15 | $22.92 (-0.99%) | $23.35 | $22.02 | 693.00 K | $2.92 B |
| 07/06/2026 | $25.01 | $23.57 (-5.76%) | $25.48 | $22.65 | 848.30 K | $3.01 B |
| 07/02/2026 | $24.89 | $24.90 (0.04%) | $27.25 | $24.41 | 1.23 M | $3.18 B |
| 07/01/2026 | $25.14 | $24.59 (-2.19%) | $25.95 | $24.55 | 1.14 M | $3.14 B |
| 06/30/2026 | $24.00 | $24.62 (2.58%) | $25.42 | $23.51 | 1.21 M | $3.14 B |
| 06/29/2026 | $27.00 | $24.11 (-10.7%) | $27.29 | $24.00 | 1.44 M | $3.08 B |
| 06/26/2026 | $23.79 | $26.26 (10.38%) | $26.45 | $23.40 | 1.60 M | $3.35 B |
| 06/25/2026 | $25.01 | $24.39 (-2.48%) | $25.46 | $23.55 | 1.05 M | $3.11 B |
| 06/24/2026 | $28.56 | $24.54 (-14.08%) | $28.99 | $24.40 | 1.84 M | $3.13 B |
| 06/23/2026 | $27.53 | $28.56 (3.74%) | $28.93 | $27.20 | 979.02 K | $3.64 B |
| 06/22/2026 | $30.49 | $28.96 (-5.02%) | $30.49 | $27.29 | 1.44 M | $3.70 B |
| 06/18/2026 | $31.50 | $30.80 (-2.22%) | $31.50 | $27.54 | 4.19 M | $3.93 B |
| 06/17/2026 | $32.57 | $30.30 (-6.97%) | $34.73 | $30.09 | 1.58 M | $3.87 B |
| 06/16/2026 | $29.73 | $32.49 (9.28%) | $32.54 | $29.03 | 1.87 M | $4.15 B |
| 06/15/2026 | $27.93 | $30.50 (9.2%) | $30.90 | $26.26 | 2.12 M | $3.89 B |
| 06/12/2026 | $33.39 | $27.69 (-17.07%) | $33.75 | $26.99 | 3.04 M | $3.53 B |
| 06/11/2026 | $28.93 | $33.72 (16.56%) | $34.08 | $28.53 | 2.91 M | $4.30 B |
| 06/10/2026 | $27.40 | $27.62 (0.8%) | $28.68 | $26.15 | 1.35 M | $3.52 B |
| 06/09/2026 | $29.27 | $27.68 (-5.43%) | $31.75 | $26.83 | 1.87 M | $3.53 B |
| 06/08/2026 | $29.84 | $28.99 (-2.85%) | $30.99 | $28.60 | 989.72 K | $3.70 B |
| 06/05/2026 | $29.35 | $29.14 (-0.72%) | $29.82 | $27.68 | 1.41 M | $3.72 B |
| 06/04/2026 | $30.40 | $29.67 (-2.4%) | $33.18 | $29.28 | 2.22 M | $3.79 B |
| 06/03/2026 | $31.06 | $30.44 (-2%) | $31.30 | $28.58 | 2.28 M | $3.88 B |
| 06/02/2026 | $29.89 | $31.91 (6.76%) | $33.99 | $29.52 | 1.88 M | $4.07 B |
| 06/01/2026 | $32.25 | $29.78 (-7.66%) | $32.25 | $29.13 | 1.30 M | $3.80 B |
| 05/29/2026 | $31.57 | $32.64 (3.39%) | $32.87 | $27.86 | 3.42 M | $4.17 B |
| 05/28/2026 | $35.00 | $31.99 (-8.6%) | $36.38 | $30.85 | 2.70 M | $4.08 B |
| 05/27/2026 | $34.74 | $35.11 (1.07%) | $36.30 | $33.33 | 1.98 M | $4.48 B |
| 05/26/2026 | $31.62 | $33.18 (4.93%) | $35.31 | $30.38 | 3.18 M | $4.23 B |
| 05/22/2026 | $28.56 | $29.03 (1.65%) | $29.75 | $27.90 | 1.38 M | $3.70 B |
| 05/21/2026 | $25.75 | $28.45 (10.49%) | $28.72 | $25.31 | 1.59 M | $3.63 B |
| 05/20/2026 | $25.65 | $25.85 (0.78%) | $26.46 | $24.64 | 1.12 M | $3.30 B |
| 05/19/2026 | $25.92 | $25.68 (-0.93%) | $25.92 | $24.25 | 1.22 M | $3.28 B |
| 05/18/2026 | $25.26 | $25.93 (2.65%) | $26.99 | $24.53 | 2.29 M | $3.31 B |
| 05/15/2026 | $27.07 | $24.02 (-11.27%) | $27.65 | $23.39 | 4.62 M | $3.07 B |
| 05/14/2026 | $28.47 | $28.94 (1.65%) | $29.27 | $26.20 | 4.17 M | $3.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
