5 DAY PERFORMANCE
+11.38%
1 MONTH PERFORMANCE
+38.38%
3 MONTH PERFORMANCE
-93.88%
6 MONTH PERFORMANCE
-99.56%
YEAR-TO-DATE PERFORMANCE
-99.67%
1 YEAR PERFORMANCE
-99.99%
Paranovus Entertainment Technology Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $6.69 | $6.85 (2.39%) | $7.25 | $6.69 | 48.23 K | |
| 08/13/2026 | $6.68 | $6.62 (-0.9%) | $6.74 | $6.49 | 63.54 K | $4.66 M |
| 08/12/2026 | $6.95 | $6.82 (-1.87%) | $7.23 | $6.75 | 49.45 K | $4.80 M |
| 08/11/2026 | $7.32 | $7.01 (-4.23%) | $7.46 | $6.74 | 89.30 K | $4.94 M |
| 08/10/2026 | $5.75 | $7.51 (30.61%) | $7.75 | $5.65 | 407.82 K | $5.29 M |
| 08/07/2026 | $5.62 | $6.15 (9.43%) | $6.28 | $5.31 | 588.34 K | $4.33 M |
| 08/06/2026 | $9.30 | $6.88 (-26.02%) | $9.70 | $6.03 | 31.36 M | $4.85 M |
| 08/05/2026 | $4.81 | $4.91 (2.08%) | $5.06 | $4.80 | 3.99 M | $3.46 M |
| 08/04/2026 | $4.92 | $4.90 (-0.41%) | $5.16 | $4.86 | 35.60 K | $3.45 M |
| 08/03/2026 | $4.74 | $4.92 (3.8%) | $4.99 | $4.56 | 33.10 K | $3.47 M |
| 07/31/2026 | $4.91 | $4.78 (-2.65%) | $4.92 | $4.58 | 64.45 K | $3.37 M |
| 07/30/2026 | $4.76 | $4.87 (2.31%) | $4.94 | $4.70 | 74.01 K | $3.43 M |
| 07/29/2026 | $4.65 | $4.81 (3.44%) | $4.97 | $4.58 | 123.00 K | $3.39 M |
| 07/28/2026 | $4.88 | $4.63 (-5.12%) | $4.95 | $4.44 | 583.97 K | $3.26 M |
| 07/27/2026 | $4.63 | $4.63 (0%) | $5.42 | $4.38 | 469.43 K | $3.26 M |
| 07/24/2026 | $5.33 | $4.83 (-9.38%) | $5.33 | $4.50 | 524.30 K | $3.40 M |
| 07/23/2026 | $3.90 | $5.91 (51.54%) | $9.48 | $3.85 | 19.09 M | $4.16 M |
| 07/22/2026 | $3.91 | $3.88 (-0.77%) | $4.04 | $3.83 | 37.20 K | $2.73 M |
| 07/21/2026 | $4.18 | $3.91 (-6.46%) | $4.18 | $3.76 | 42.50 K | $2.75 M |
| 07/20/2026 | $4.29 | $4.13 (-3.73%) | $4.32 | $4.12 | 29.13 K | $2.91 M |
| 07/17/2026 | $4.42 | $4.17 (-5.66%) | $4.42 | $4.04 | 36.10 K | $2.94 M |
| 07/16/2026 | $4.54 | $4.51 (-0.66%) | $4.60 | $4.41 | 22.07 K | $3.18 M |
| 07/15/2026 | $4.97 | $4.76 (-4.23%) | $4.97 | $4.67 | 38.02 K | $3.35 M |
| 07/14/2026 | $5.47 | $4.95 (-9.51%) | $5.47 | $4.90 | 56.94 K | $3.49 M |
| 07/13/2026 | $5.62 | $5.55 (-1.25%) | $5.74 | $5.44 | 51.30 K | $3.91 M |
| 07/10/2026 | $5.71 | $5.75 (0.7%) | $5.80 | $5.58 | 45.30 K | $4.05 M |
| 07/09/2026 | $5.61 | $5.73 (2.14%) | $5.94 | $5.58 | 61.01 K | $4.04 M |
| 07/08/2026 | $6.15 | $5.74 (-6.67%) | $6.15 | $5.36 | 65.85 K | $4.04 M |
| 07/07/2026 | $6.52 | $6.34 (-2.76%) | $6.62 | $6.31 | 49.15 K | $4.47 M |
| 07/06/2026 | $6.89 | $6.71 (-2.61%) | $6.96 | $6.31 | 79.90 K | $4.73 M |
| 07/02/2026 | $6.94 | $7.02 (1.15%) | $7.69 | $6.91 | 167.10 K | $4.94 M |
| 07/01/2026 | $6.37 | $7.08 (11.15%) | $7.34 | $6.20 | 284.60 K | $4.99 M |
| 06/30/2026 | $7.55 | $7.43 (-1.59%) | $9.92 | $7.18 | 6.22 M | $5.23 M |
| 06/29/2026 | $7.40 | $6.15 (-16.89%) | $7.87 | $5.69 | 1.23 M | $4.33 M |
| 06/26/2026 | $7.78 | $7.30 (-6.17%) | $7.91 | $6.56 | 212.50 K | $5.14 M |
| 06/25/2026 | $8.50 | $8.36 (-1.65%) | $10.08 | $8.33 | 416.43 K | $5.89 M |
| 06/24/2026 | $14.23 | $13.36 (-6.11%) | $14.24 | $12.57 | 181.04 K | $9.41 M |
| 06/23/2026 | $15.12 | $14.65 (-3.11%) | $15.12 | $13.81 | 165.26 K | $10.32 M |
| 06/22/2026 | $16.18 | $16.13 (-0.31%) | $17.92 | $15.50 | 748.05 K | $11.36 M |
| 06/18/2026 | $17.00 | $14.90 (-12.35%) | $17.18 | $14.55 | 345.79 K | $10.49 M |
| 06/17/2026 | $18.55 | $17.26 (-6.95%) | $18.70 | $17.25 | 338.03 K | $12.16 M |
| 06/16/2026 | $20.00 | $19.30 (-3.5%) | $20.80 | $18.01 | 1.00 M | $13.59 M |
| 06/15/2026 | $47.36 | $18.99 (-59.9%) | $51.98 | $17.01 | 6.71 M | $13.37 M |
| 06/12/2026 | $26.63 | $20.80 (-21.89%) | $27.05 | $17.88 | 905.57 K | $14.65 M |
| 06/11/2026 | $31.49 | $29.00 (-7.91%) | $37.71 | $28.00 | 449.14 K | $20.42 M |
| 06/10/2026 | $88.98 | $50.00 (-43.81%) | $93.40 | $45.00 | 523.87 K | $35.21 M |
| 06/09/2026 | $155.00 | $102.00 (-34.19%) | $2,669.00 | $95.00 | 2.29 M | $71.84 M |
| 06/08/2026 | $89.16 | $94.05 (5.48%) | $256.00 | $89.00 | 197.60 K | $66.24 M |
| 06/05/2026 | $90.99 | $89.00 (-2.19%) | $96.72 | $86.00 | 1.05 K | $62.68 M |
| 06/04/2026 | $101.00 | $104.00 (2.97%) | $104.00 | $98.99 | 995 | $73.24 M |
| 06/03/2026 | $105.00 | $104.00 (-0.95%) | $109.00 | $97.00 | 952 | $73.24 M |
| 06/02/2026 | $105.00 | $105.00 (0%) | $113.00 | $102.00 | 716 | $73.95 M |
| 06/01/2026 | $106.00 | $112.00 (5.66%) | $115.00 | $102.00 | 1.99 K | $78.88 M |
| 05/29/2026 | $108.00 | $116.00 (7.41%) | $117.00 | $103.00 | 23.88 K | $81.70 M |
| 05/28/2026 | $106.00 | $105.00 (-0.94%) | $110.00 | $102.00 | 450 | $73.95 M |
| 05/27/2026 | $109.00 | $107.00 (-1.83%) | $110.00 | $102.00 | 1.23 K | $75.36 M |
| 05/26/2026 | $109.00 | $112.00 (2.75%) | $128.00 | $107.00 | 9.32 K | $78.88 M |
| 05/22/2026 | $107.00 | $104.00 (-2.8%) | $109.00 | $103.00 | 282 | $73.24 M |
| 05/21/2026 | $112.00 | $106.00 (-5.36%) | $112.00 | $105.00 | 199 | $74.65 M |
| 05/20/2026 | $112.00 | $109.00 (-2.68%) | $114.00 | $106.00 | 183 | $76.77 M |
| 05/19/2026 | $110.00 | $113.00 (2.73%) | $115.00 | $110.00 | 236 | $79.58 M |
| 05/18/2026 | $113.00 | $111.00 (-1.77%) | $116.00 | $111.00 | 116 | $78.17 M |
| 05/15/2026 | $112.00 | $111.00 (-0.89%) | $115.00 | $111.00 | 254 | $78.17 M |
| 05/14/2026 | $115.00 | $112.00 (-2.61%) | $117.00 | $111.00 | 426 | $78.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
